UK markets open in 2 hours 13 minutes
NIKKEI 225
38,630.72 -72.79 (-0.19%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,404.50 +13.60 (+0.57%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,601.05 +41.76 (+0.08%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00000500 | 2024-05-16 3:30PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| EOSE240920C00001000 | 2024-06-06 1:42PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOSE240920C00001500 | 2024-06-05 3:06PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EOSE240920C00002000 | 2024-06-06 9:42AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EOSE240920C00002500 | 2024-06-05 2:05PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOSE240920C00003000 | 2024-05-23 12:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE240920C00004000 | 2024-05-14 1:44PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 4.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 675.00% |
| EOSE240920C00005000 | 2024-05-17 11:20AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOSE240920C00005500 | 2024-04-09 2:35PM EDT | 5.50 | 0.02 | 0.00 | 0.87 | 0.00 | - | 1 | 10 | 528.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00000500 | 2024-05-21 12:38PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EOSE240920P00001000 | 2024-06-03 9:53AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 1.50 | 0.85 | 0.25 | 1.13 | 0.00 | - | 30 | 259 | 325.00% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2.50 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 0.00% |
| EOSE240920P00003000 | 2024-05-17 10:02AM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| EOSE240920P00003500 | 2024-05-17 10:46AM EDT | 3.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 5.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.