Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241115C00000500 | 2024-05-16 3:22PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOSE241115C00001000 | 2024-05-31 9:59AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOSE241115C00001500 | 2024-06-03 2:19PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241115P00000500 | 2024-04-11 12:32PM EDT | 0.50 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 1 | 109.38% |
| EOSE241115P00001000 | 2024-05-21 11:17AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.