UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,336.90 -56.00 (-2.34%) DOW
39,059.55 -611.49 (-1.54%) Bitcoin GBP
53,066.73 -1,784.24 (-3.25%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 0.50 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE241220C00001000 | 2024-05-21 12:32PM EDT | 1.00 | 0.18 | 0.15 | 0.21 | 0.00 | - | 3 | 164 | 125.00% |
| EOSE241220C00001500 | 2024-05-23 9:59AM EDT | 1.50 | 0.14 | 0.02 | 0.15 | +0.04 | +40.00% | 1 | 7,779 | 112.50% |
| EOSE241220C00002000 | 2024-05-20 2:25PM EDT | 2.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 2 | 142 | 182.03% |
| EOSE241220C00002500 | 2024-05-17 11:16AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 5,367 | 290.63% |
| EOSE241220C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 0.51 | 0.01 | 0.75 | 0.00 | - | 10 | 875 | 304.69% |
| EOSE241220C00003500 | 2024-04-24 9:48AM EDT | 3.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 310.94% |
| EOSE241220C00004000 | 2024-04-15 10:18AM EDT | 4.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 70 | 1,111 | 237.50% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 4.50 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 0.00% |
| EOSE241220C00005000 | 2024-03-25 3:29PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 142.19% |
| EOSE241220C00005500 | 2024-02-21 10:43AM EDT | 5.50 | 0.06 | 0.01 | 1.31 | 0.00 | - | 60 | 113 | 603.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220P00000500 | 2024-03-28 9:43AM EDT | 0.50 | 0.11 | 0.09 | 0.18 | 0.00 | - | 25 | 197 | 126.56% |
| EOSE241220P00001000 | 2024-05-17 3:31PM EDT | 1.00 | 0.48 | 0.00 | 0.56 | 0.00 | - | 181 | 749 | 162.50% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 1.50 | 0.89 | 0.77 | 1.00 | 0.00 | - | 5 | 11 | 112.50% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2.00 | 1.35 | 1.04 | 1.45 | 0.00 | - | 20 | 152 | 164.84% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2.50 | 1.60 | 1.61 | 1.73 | 0.00 | - | 2 | 451 | 0.00% |
| EOSE241220P00003000 | 2024-05-15 10:19AM EDT | 3.00 | 2.33 | 2.02 | 2.59 | 0.00 | - | 100 | 217 | 87.50% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 3.50 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 4.00 | 3.35 | 3.25 | 3.40 | 0.00 | - | 15 | 15 | 131.25% |
© 2024 Yahoo. All rights reserved.