UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.24 -0.33 (-0.43%) GOLD FUTURES
2,345.10 -47.80 (-2.00%) DOW
39,327.22 -343.82 (-0.87%) Bitcoin GBP
53,403.16 -1,848.60 (-3.35%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-05-15 11:30AM EDT | 0.50 | 0.49 | 0.18 | 0.90 | 0.00 | - | 11 | 940 | 270.31% |
| EOSE250117C00001000 | 2024-05-22 11:30AM EDT | 1.00 | 0.22 | 0.16 | 0.24 | 0.00 | - | 58 | 3,885 | 125.78% |
| EOSE250117C00001500 | 2024-05-23 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.17 | -0.03 | -23.08% | 1 | 9,289 | 128.91% |
| EOSE250117C00002000 | 2024-05-16 11:36AM EDT | 2.00 | 0.10 | 0.05 | 0.13 | -0.07 | -41.18% | 100 | 5,550 | 126.56% |
| EOSE250117C00002500 | 2024-05-20 10:55AM EDT | 2.50 | 0.06 | 0.00 | 0.36 | 0.00 | - | 10 | 7,011 | 182.81% |
| EOSE250117C00003000 | 2024-05-23 10:28AM EDT | 3.00 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 1 | 6,918 | 140.63% |
| EOSE250117C00003500 | 2024-05-20 3:22PM EDT | 3.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 149 | 3,061 | 132.81% |
| EOSE250117C00004000 | 2024-05-15 1:15PM EDT | 4.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 22 | 3,731 | 198.44% |
| EOSE250117C00004500 | 2024-04-30 10:02AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 150 | 1,711 | 304.69% |
| EOSE250117C00005000 | 2024-05-22 3:48PM EDT | 5.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 21,255 | 137.50% |
| EOSE250117C00005500 | 2024-05-17 9:34AM EDT | 5.50 | 0.02 | 0.00 | 0.88 | 0.00 | - | 11 | 1,530 | 349.22% |
| EOSE250117C00007500 | 2024-05-21 12:08PM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 3,551 | 215.63% |
| EOSE250117C00010000 | 2024-05-20 3:39PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 13,462 | 150.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-05-20 10:50AM EDT | 0.50 | 0.20 | 0.16 | 0.19 | 0.00 | - | 150 | 3,006 | 144.53% |
| EOSE250117P00001000 | 2024-05-23 11:34AM EDT | 1.00 | 0.51 | 0.49 | 0.54 | +0.01 | +2.00% | 4 | 5,966 | 132.81% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 1.50 | 0.85 | 0.85 | 1.01 | 0.00 | - | 3 | 5,962 | 126.56% |
| EOSE250117P00002000 | 2024-05-15 10:40AM EDT | 2.00 | 1.30 | 1.35 | 1.61 | 0.00 | - | 3 | 1,953 | 168.75% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.82 | 1.93 | 0.00 | - | 100 | 984 | 132.81% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 145.31% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 0.00% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 0.00% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 0.00% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.