UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,336.10 -56.80 (-2.37%) DOW
39,076.24 -594.80 (-1.50%) Bitcoin GBP
53,044.48 -1,774.88 (-3.24%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116C00000500 | 2024-05-22 2:00PM EDT | 0.50 | 0.41 | 0.40 | 0.44 | -0.04 | -8.89% | 4 | 3,161 | 110.94% |
| EOSE260116C00001000 | 2024-05-23 3:02PM EDT | 1.00 | 0.33 | 0.32 | 0.34 | -0.01 | -3.03% | 8 | 10,590 | 118.75% |
| EOSE260116C00001500 | 2024-05-23 11:12AM EDT | 1.50 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 10 | 13,444 | 112.50% |
| EOSE260116C00002000 | 2024-05-22 12:48PM EDT | 2.00 | 0.20 | 0.19 | 0.20 | 0.00 | - | 56 | 24,539 | 110.94% |
| EOSE260116C00002500 | 2024-05-22 1:24PM EDT | 2.50 | 0.17 | 0.16 | 0.17 | 0.00 | - | 700 | 10,923 | 111.33% |
| EOSE260116C00003000 | 2024-05-22 12:52PM EDT | 3.00 | 0.14 | 0.14 | 0.15 | 0.00 | - | 378 | 2,695 | 112.50% |
| EOSE260116C00003500 | 2024-05-22 12:43PM EDT | 3.50 | 0.14 | 0.12 | 0.13 | 0.00 | - | 3 | 4,225 | 111.72% |
| EOSE260116C00004000 | 2024-05-23 9:54AM EDT | 4.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 1 | 218 | 111.72% |
| EOSE260116C00004500 | 2024-05-22 12:54PM EDT | 4.50 | 0.09 | 0.09 | 0.11 | 0.00 | - | 41 | 1,926 | 112.50% |
| EOSE260116C00005000 | 2024-05-22 12:57PM EDT | 5.00 | 0.08 | 0.08 | 0.15 | 0.00 | - | 8 | 5,767 | 120.70% |
| EOSE260116C00005500 | 2024-05-22 3:45PM EDT | 5.50 | 0.09 | 0.07 | 0.16 | 0.00 | - | 56 | 6,336 | 123.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116P00000500 | 2024-05-23 11:19AM EDT | 0.50 | 0.25 | 0.26 | 0.32 | -0.01 | -3.85% | 20 | 4,459 | 142.97% |
| EOSE260116P00001000 | 2024-05-20 11:26AM EDT | 1.00 | 0.64 | 0.60 | 0.69 | 0.00 | - | 10 | 1,226 | 122.66% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 1.50 | 1.02 | 0.93 | 1.17 | 0.00 | - | 480 | 431 | 113.28% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2.00 | 1.46 | 1.41 | 1.97 | 0.00 | - | 2 | 697 | 167.97% |
| EOSE260116P00002500 | 2024-05-13 11:53AM EDT | 2.50 | 1.92 | 1.84 | 2.07 | 0.00 | - | 3 | 178 | 107.81% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 91.41% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 59.38% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 130.86% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 133.98% |
© 2024 Yahoo. All rights reserved.