Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7436

+0.0530

(+7.67%)

At close: 04:00PM EDT

0.7500

+0.01

(+0.86%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EOSE240510C00000500	2024-05-02 2:27PM EDT	0.50	1.03	0.09	0.46	+0.83	+415.00%	1	2	337.50%
EOSE240510C00001000	2024-05-03 1:06PM EDT	1.00	0.02	0.01	0.02	0.00	-	15	2,626	187.50%
EOSE240510C00001500	2024-04-24 9:30AM EDT	1.50	0.01	0.00	0.22	0.00	-	7	15	643.75%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EOSE240510P00000500	2024-05-03 10:24AM EDT	0.50	0.02	0.00	0.01	+0.01	+100.00%	1	328	187.50%
EOSE240510P00001000	2024-05-03 3:44PM EDT	1.00	0.26	0.00	0.40	-0.03	-10.34%	2	51	537.50%