UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.24 -0.14 (-0.17%) GOLD FUTURES
2,332.90 -6.00 (-0.26%) DOW
39,225.25 +55.73 (+0.14%) Bitcoin GBP
48,962.65 -1,183.60 (-2.36%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00002500 | 2024-07-02 1:34PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 271 | 1,395 | 181.25% |
| EOSE240816C00002500 | 2024-07-02 1:25PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.16 | +0.01 | +9.09% | 28 | 1,540 | 166.41% |
| EOSE240920C00002500 | 2024-07-02 11:21AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.23 | +0.01 | +5.56% | 124 | 838 | 156.25% |
| EOSE241220C00002500 | 2024-06-26 11:49AM EDT | 2024-12-20 | 0.25 | 0.21 | 0.37 | 0.00 | - | 4 | 5,458 | 128.13% |
| EOSE250117C00002500 | 2024-07-02 12:46PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | +0.05 | +15.15% | 138 | 13,885 | 137.50% |
| EOSE260116C00002500 | 2024-07-02 12:48PM EDT | 2026-01-16 | 0.71 | 0.70 | 0.88 | +0.04 | +5.97% | 35 | 12,847 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00002500 | 2024-07-01 1:50PM EDT | 2024-07-19 | 1.08 | 0.74 | 1.12 | 0.00 | - | 2 | 35 | 279.69% |
| EOSE240816P00002500 | 2024-06-26 9:52AM EDT | 2024-08-16 | 1.15 | 0.58 | 1.16 | 0.00 | - | 1 | 1 | 195.31% |
| EOSE240920P00002500 | 2024-07-01 3:53PM EDT | 2024-09-20 | 1.20 | 1.11 | 1.19 | 0.00 | - | 2 | 27 | 142.97% |
| EOSE241115P00002500 | 2024-06-28 9:32AM EDT | 2024-11-15 | 1.45 | 1.20 | 1.31 | 0.00 | - | 2 | 2 | 139.45% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2024-12-20 | 1.60 | 1.63 | 1.76 | 0.00 | - | 2 | 451 | 233.98% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2025-01-17 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 242.97% |
| EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2026-01-16 | 1.90 | 0.54 | 1.86 | 0.00 | - | 3 | 178 | 61.33% |
© 2024 Yahoo. All rights reserved.