Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Euromax Resources Ltd. (EOX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	73,000
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	158,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,000
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	84,200
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	104,300
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	296,000
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	125,800
08 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	2,264,800
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	790,000
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	105,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	321,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,200
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	785,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	79,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,100
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	853,000
23 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	22,000
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,300
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,100
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,100
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	227,100
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	204,400
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,100
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	362,000
19 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	2,088,400
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	379,300
15 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	352,100
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	179,000
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	442,000
12 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	506,400
11 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,759.64+1,759.34(+3.59%)

Best savings accounts that offer above inflation rates

Euromax Resources Ltd. (EOX.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,759.64
+1,759.34(+3.59%)