UK markets open in 6 hours 15 minutes

El Pollo Loco Holdings, Inc. (EP6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.50+0.30 (+3.26%)
At close: 08:02AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.509.509.509.509.501,200
06 May 20249.209.209.209.209.20-
03 May 20249.8510.209.8510.2010.201,200
02 May 20247.807.807.807.807.80-
30 Apr 20248.058.058.058.058.05-
29 Apr 20248.258.258.258.258.25-
26 Apr 20247.807.807.807.807.80-
25 Apr 20247.757.757.757.757.75-
24 Apr 20247.857.857.857.857.85-
23 Apr 20247.657.657.657.657.65-
22 Apr 20247.757.757.757.757.75-
19 Apr 20247.707.707.707.707.70-
18 Apr 20247.657.657.657.657.65-
17 Apr 20247.857.857.857.857.85-
16 Apr 20248.008.008.008.008.00-
15 Apr 20248.158.158.158.158.15-
12 Apr 20248.258.258.258.258.25-
11 Apr 20248.358.358.358.358.35-
10 Apr 20248.358.358.358.358.35-
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.358.358.358.358.35-
05 Apr 20248.408.408.408.408.40-
04 Apr 20248.258.258.258.258.25-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.858.858.858.858.85-
28 Mar 20248.608.608.608.608.60-
27 Mar 20248.408.408.408.408.40-
26 Mar 20248.358.358.358.358.35-
25 Mar 20248.258.258.258.258.25-
22 Mar 20248.258.258.258.258.25-
21 Mar 20248.058.058.058.058.05-
20 Mar 20247.857.857.857.857.85-
19 Mar 20247.607.607.607.607.60-
18 Mar 20247.757.757.757.757.75-
15 Mar 20247.657.657.657.657.65-
14 Mar 20247.757.757.757.757.75-
13 Mar 20247.807.807.807.807.80-
12 Mar 20247.957.957.957.957.95-
11 Mar 20247.857.857.857.857.85-
08 Mar 20248.208.208.208.208.20-
07 Mar 20248.158.158.158.158.15-
06 Mar 20248.208.208.208.208.20-
05 Mar 20248.258.258.258.258.25-
04 Mar 20248.358.358.358.358.35-
01 Mar 20248.308.308.308.308.30-
29 Feb 20248.258.258.258.258.25-
28 Feb 20248.308.308.308.308.30-
27 Feb 20248.258.258.258.258.25-
26 Feb 20248.258.258.258.258.25-
23 Feb 20248.258.258.258.258.25-
22 Feb 20248.258.258.258.258.25-
21 Feb 20248.258.258.258.258.25-
20 Feb 20248.508.508.508.508.50-
19 Feb 20248.508.708.508.708.702
16 Feb 20248.508.508.508.508.50-
15 Feb 20248.308.308.308.308.30-
14 Feb 20248.308.308.308.308.30-
13 Feb 20248.558.558.558.558.55-
12 Feb 20248.458.458.458.458.45-
09 Feb 20248.408.408.408.408.40-
08 Feb 20248.308.308.308.308.30-
07 Feb 20248.358.358.358.358.35-
06 Feb 20248.258.258.258.258.25-
05 Feb 20248.558.558.558.558.55-
02 Feb 20248.708.708.708.708.70-
01 Feb 20248.508.508.508.508.50-
31 Jan 20248.608.608.608.608.60-
30 Jan 20248.658.658.658.658.65-
29 Jan 20248.658.658.658.658.65-
26 Jan 20248.608.658.608.658.65-
25 Jan 20248.458.608.458.608.60-
24 Jan 20248.358.508.358.508.50-
23 Jan 20248.258.408.258.408.40-
22 Jan 20248.208.208.208.208.20-
19 Jan 20248.208.208.158.158.15-
18 Jan 20248.008.008.008.008.00-
17 Jan 20247.957.957.957.957.95-
16 Jan 20247.707.707.707.707.70-
15 Jan 20247.807.807.807.807.80-
12 Jan 20247.757.807.757.807.80-
11 Jan 20247.907.907.907.907.90-
10 Jan 20247.957.957.957.957.95-
09 Jan 20248.008.008.008.008.00-
08 Jan 20247.907.907.907.907.90-
05 Jan 20247.757.757.757.757.75-
04 Jan 20247.757.757.757.757.75-
03 Jan 20247.957.957.757.757.75-
02 Jan 20247.908.107.908.108.10400
29 Dec 20238.058.058.058.058.05-
28 Dec 20238.058.058.058.058.05-
27 Dec 20237.957.957.957.957.95-
22 Dec 20237.907.907.907.907.90-
21 Dec 20237.907.907.907.907.90-
20 Dec 20238.008.008.008.008.00-
19 Dec 20237.907.907.907.907.90-
18 Dec 20238.058.058.058.058.05-
15 Dec 20238.258.258.258.258.25-
14 Dec 20238.158.158.158.158.15-
13 Dec 20238.058.058.058.058.05-
12 Dec 20238.158.158.158.158.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...