UK Markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.05+1.79 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120C002000002020-09-24 11:15AM EDT200.00115.80122.80127.000.00-220.00%
EPAM201120C003100002020-09-23 9:35AM EDT310.0028.0525.6030.500.00--427.97%
EPAM201120C003200002020-09-22 3:16PM EDT320.0024.6619.5024.10+3.48+16.43%1234.41%
EPAM201120C003300002020-09-30 12:19PM EDT330.0018.0014.7019.50-2.00-10.00%2240.05%
EPAM201120C003400002020-09-22 2:57PM EDT340.0012.1510.6015.500.00-1343.37%
EPAM201120C003700002020-09-23 10:22AM EDT370.004.482.757.500.00-1249.77%
EPAM201120C003800002020-09-21 10:41AM EDT380.002.251.206.000.00--551.90%
EPAM201120C004000002020-09-11 3:42PM EDT400.002.500.104.500.00-1158.41%
EPAM201120C004500002020-09-21 12:14AM EDT450.000.25-2.250.00--1070.09%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120P002800002020-09-15 10:26AM EDT280.007.103.808.500.00-3476.32%
EPAM201120P002900002020-09-30 2:25PM EDT290.008.055.509.80-1.00-11.05%10373.07%