UK markets open in 2 hours
NIKKEI 225
38,225.44 -48.61 (-0.13%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,679.73 -2,358.04 (-4.91%)
Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPC240517C00040000 | 2024-05-01 11:27AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPC240517C00045000 | 2024-02-08 11:10AM EDT | 45.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00017500 | 2024-02-07 1:11PM EDT | 17.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 50 | 347.07% |
| EPC240517P00020000 | 2024-02-07 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 50 | 224.02% |
| EPC240517P00025000 | 2024-01-02 11:42AM EDT | 25.00 | 0.22 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 161.52% |
| EPC240517P00030000 | 2024-03-11 1:47PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 79.10% |
| EPC240517P00035000 | 2024-04-15 3:14PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 40.00 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.