UK markets open in 6 hours 23 minutes
NIKKEI 225
38,531.12 -303.98 (-0.78%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,944.77 -781.72 (-1.54%)
Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 1.75 | 2.80 | 3.50 | 0.00 | - | 2 | 3 | 62.50% |
| EPC240517C00040000 | 2024-05-02 10:08AM EDT | 40.00 | 0.20 | 0.25 | 0.60 | 0.00 | - | 1 | 54 | 50.00% |
| EPC240517C00045000 | 2024-02-08 11:10AM EDT | 45.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00017500 | 2024-02-07 1:11PM EDT | 17.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 50 | 439.65% |
| EPC240517P00020000 | 2024-02-07 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 50 | 283.98% |
| EPC240517P00025000 | 2024-05-07 3:58PM EDT | 25.00 | 0.05 | 0.05 | 1.10 | -0.17 | -77.27% | 1 | 5 | 205.08% |
| EPC240517P00030000 | 2024-03-11 1:47PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 100.59% |
| EPC240517P00035000 | 2024-05-07 10:42AM EDT | 35.00 | 0.15 | 0.00 | 0.40 | -0.95 | -86.36% | 4 | 558 | 54.79% |
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 40.00 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 18.75% |
© 2024 Yahoo. All rights reserved.