Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 1.75 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 45.12% |
| EPC240517C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 0.29 | 0.25 | 0.45 | 0.00 | - | 4 | 54 | 36.08% |
| EPC240517C00045000 | 2024-02-08 11:10AM EDT | 45.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00017500 | 2024-02-07 1:11PM EDT | 17.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 50 | 295.31% |
| EPC240517P00020000 | 2024-02-07 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 50 | 190.63% |
| EPC240517P00025000 | 2024-01-02 11:42AM EDT | 25.00 | 0.22 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 137.21% |
| EPC240517P00030000 | 2024-03-11 1:47PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 66.80% |
| EPC240517P00035000 | 2024-04-15 3:14PM EDT | 35.00 | 1.10 | 0.05 | 0.45 | 0.00 | - | 17 | 558 | 37.40% |
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 40.00 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.