UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,907.96 +55.69 (+0.14%) Bitcoin GBP
50,857.94 +191.83 (+0.38%)
Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 1.75 | 2.80 | 3.60 | 0.00 | - | 2 | 3 | 58.11% |
| EPC241220C00035000 | 2024-02-28 12:53PM EDT | 2024-12-20 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 58.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00035000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.95 | -86.36% | 4 | 558 | 50.49% |
| EPC240816P00035000 | 2024-05-06 9:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 88 | 33.74% |
| EPC241220P00035000 | 2024-03-22 2:12PM EDT | 2024-12-20 | 2.10 | 2.30 | 2.60 | 0.00 | - | 79 | 81 | 33.29% |
© 2024 Yahoo. All rights reserved.