Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00040000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| EPC240621C00040000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| EPC240816C00040000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EPC241220C00040000 | 2024-01-16 3:47PM EDT | 2024-12-20 | 3.13 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00040000 | 2024-02-28 3:03PM EDT | 2024-05-17 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.