UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,865.65 +13.38 (+0.03%) Bitcoin GBP
50,450.04 -260.65 (-0.51%)
Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00045000 | 2024-02-08 11:10AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 85.64% |
| EPC240816C00045000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 36.82% |
| EPC241115C00045000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 1.50 | 0.75 | 1.60 | 0.00 | - | 1 | 1 | 36.62% |
| EPC241220C00045000 | 2024-03-08 10:53AM EDT | 2024-12-20 | 2.00 | 0.90 | 1.45 | 0.00 | - | 2 | 8 | 32.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.