UK markets closed

Ecom Products Group Corporation (EPGC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02490.0000 (0.00%)
At close: 12:56PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20240.02490.02490.02490.02490.0249-
30 Apr 20240.02490.02490.02490.02490.0249-
29 Apr 20240.02490.02490.02490.02490.0249-
26 Apr 20240.02490.02490.02490.02490.0249-
25 Apr 20240.02490.02490.02490.02490.0249-
24 Apr 20240.02490.02490.02490.02490.0249-
23 Apr 20240.02490.02490.02490.02490.0249-
22 Apr 20240.02490.02490.02490.02490.0249-
19 Apr 20240.02490.02490.02490.02490.0249-
18 Apr 20240.02490.02490.02490.02490.0249-
17 Apr 20240.02490.02490.02490.02490.0249-
16 Apr 20240.02490.02490.02490.02490.0249-
15 Apr 20240.02490.02490.02490.02490.0249-
12 Apr 20240.02490.02490.02490.02490.0249-
11 Apr 20240.02490.02490.02490.02490.0249-
10 Apr 20240.02490.02490.02490.02490.0249-
09 Apr 20240.02490.02490.02490.02490.0249-
08 Apr 20240.02490.02490.02490.02490.0249-
05 Apr 20240.02490.02490.02490.02490.0249-
04 Apr 20240.02490.02490.02490.02490.0249-
03 Apr 20240.02490.02490.02490.02490.0249-
02 Apr 20240.02490.02490.02490.02490.0249-
01 Apr 20240.02490.02490.02490.02490.0249-
28 Mar 20240.02490.02490.02490.02490.0249-
27 Mar 20240.02490.02490.02490.02490.0249-
26 Mar 20240.02490.02490.02490.02490.0249-
25 Mar 20240.02490.02490.02490.02490.0249-
22 Mar 20240.02490.02490.02490.02490.0249-
21 Mar 20240.02490.02490.02490.02490.0249-
20 Mar 20240.02490.02490.02490.02490.0249-
19 Mar 20240.02490.02490.02490.02490.0249-
18 Mar 20240.02490.02490.02490.02490.0249-
15 Mar 20240.02490.02490.02490.02490.0249-
14 Mar 20240.02490.02490.02490.02490.0249-
13 Mar 20240.02490.02490.02490.02490.0249-
12 Mar 20240.02490.02490.02490.02490.0249-
11 Mar 20240.02490.02490.02490.02490.0249-
08 Mar 20240.02490.02490.02490.02490.0249-
07 Mar 20240.02490.02490.02490.02490.0249-
06 Mar 20240.02490.02490.02490.02490.0249-
05 Mar 20240.02490.02490.02490.02490.0249-
04 Mar 20240.02490.02490.02490.02490.0249-
01 Mar 20240.02490.02490.02490.02490.0249-
29 Feb 20240.02490.02490.02490.02490.0249-
28 Feb 20240.02490.02490.02490.02490.0249-
27 Feb 20240.02490.02490.02490.02490.0249-
26 Feb 20240.02490.02490.02490.02490.0249-
23 Feb 20240.02490.05190.00370.02490.02491,800
22 Feb 20240.02490.05190.00370.00370.00373,950
21 Feb 20240.00370.00370.00370.00370.0037-
20 Feb 20240.05180.05180.00370.00370.0037700
16 Feb 20240.00460.02820.00360.00360.0036700
15 Feb 20240.02770.02770.00300.00300.00301,700
14 Feb 20240.00300.00300.00300.00300.0030400
13 Feb 20240.00300.12650.00300.00300.00301,000
12 Feb 20240.00300.00300.00300.00300.0030100
09 Feb 20240.00300.12650.00300.02770.0277400
08 Feb 20240.00300.02770.00300.00300.0030400
07 Feb 20240.02730.02770.00300.00300.00303,800
06 Feb 20240.00260.00260.00260.00260.0026-
05 Feb 20240.00260.00260.00260.00260.0026-
02 Feb 20240.00260.00260.00260.00260.0026-
01 Feb 20240.00260.00260.00260.00260.0026-
31 Jan 20240.00260.00260.00260.00260.0026-
30 Jan 20240.00260.00260.00260.00260.0026-
29 Jan 20240.00260.00260.00260.00260.0026-
26 Jan 20240.00260.00260.00260.00260.0026-
25 Jan 20240.00260.00260.00260.00260.0026-
24 Jan 20240.00260.00260.00260.00260.0026-
23 Jan 20240.00260.00260.00260.00260.0026-
22 Jan 20240.00260.00260.00260.00260.0026-
19 Jan 20240.00260.00260.00260.00260.0026-
18 Jan 20240.00260.00260.00260.00260.0026-
17 Jan 20240.00260.00260.00260.00260.0026-
16 Jan 20240.00260.00260.00260.00260.0026-
12 Jan 20240.00260.00260.00260.00260.0026-
11 Jan 20240.00260.00260.00260.00260.0026-
10 Jan 20240.00260.00260.00260.00260.0026-
09 Jan 20240.00260.00260.00260.00260.0026100
08 Jan 20240.02060.02060.02060.02060.0206-
05 Jan 20240.02060.02060.02060.02060.0206-
04 Jan 20240.02060.02060.02060.02060.0206-
03 Jan 20240.02060.02060.02060.02060.0206-
02 Jan 20240.02060.02060.02060.02060.0206-
29 Dec 20230.02060.02060.02060.02060.0206-
28 Dec 20230.02060.02060.02060.02060.0206-
27 Dec 20230.02060.02060.02060.02060.0206-
26 Dec 20230.02060.02060.02060.02060.02062,500
22 Dec 20230.00590.00590.00590.00590.0059-
21 Dec 20230.00590.00590.00590.00590.0059-
20 Dec 20230.00590.00590.00590.00590.0059-
19 Dec 20230.00590.00590.00590.00590.0059-
18 Dec 20230.00590.00590.00590.00590.0059-
15 Dec 20230.00590.00590.00590.00590.0059-
14 Dec 20230.00590.00590.00590.00590.0059-
13 Dec 20230.00590.00590.00590.00590.0059-
12 Dec 20230.00590.00590.00590.00590.0059-
11 Dec 20230.00590.00590.00590.00590.0059-
08 Dec 20230.00590.00590.00590.00590.0059-
07 Dec 20230.00590.00590.00590.00590.0059-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...