WisdomTree India Earnings ETF (EPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 265.82% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 163.38% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 105.08% |
| EPI240517C00043000 | 2024-05-07 3:11PM EDT | 43.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 0.00% |
| EPI240517C00044000 | 2024-05-07 11:41AM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| EPI240517C00045000 | 2024-05-09 10:26AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| EPI240517C00046000 | 2024-05-08 11:31AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 69.14% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 79.30% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 63.09% |
| EPI240517P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 120 | 150 | 6.25% |
| EPI240517P00043000 | 2024-05-09 2:36PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| EPI240517P00044000 | 2024-05-09 2:36PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.39% |
| EPI240517P00045000 | 2024-05-09 1:34PM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EPI240517P00046000 | 2024-05-07 9:30AM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.