UK markets closed

MainStay Epoch US Equity Yield A (EPLPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.23+0.25 (+1.19%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202421.2321.2321.2321.2321.23-
30 May 202420.9820.9820.9820.9820.98-
29 May 202420.8620.8620.8620.8620.86-
28 May 202421.0621.0621.0621.0621.06-
24 May 202421.2121.2121.2121.2121.21-
23 May 202421.1121.1121.1121.1121.11-
22 May 202421.3821.3821.3821.3821.38-
21 May 202421.4221.4221.4221.4221.42-
20 May 202421.3721.3721.3721.3721.37-
17 May 202421.4421.4421.4421.4421.44-
16 May 202421.4121.4121.4121.4121.41-
15 May 202421.4221.4221.4221.4221.42-
14 May 202421.2321.2321.2321.2321.23-
13 May 202421.1321.1321.1321.1321.13-
10 May 202421.1521.1521.1521.1521.15-
09 May 202421.0821.0821.0821.0821.08-
08 May 202420.9420.9420.9420.9420.94-
07 May 202420.8520.8520.8520.8520.85-
06 May 202420.7620.7620.7620.7620.76-
03 May 202420.6020.6020.6020.6020.60-
02 May 202420.4720.4720.4720.4720.47-
01 May 202420.4320.4320.4320.4320.43-
30 Apr 202420.4520.4520.4520.4520.45-
29 Apr 202420.6920.6920.6920.6920.69-
26 Apr 202420.5920.5920.5920.5920.59-
25 Apr 202420.5720.5720.5720.5720.57-
24 Apr 202420.6420.6420.6420.6420.64-
23 Apr 202420.5720.5720.5720.5720.57-
22 Apr 202420.4220.4220.4220.4220.42-
19 Apr 202420.2620.2620.2620.2620.26-
18 Apr 202420.1620.1620.1620.1620.16-
17 Apr 202420.1220.1220.1220.1220.12-
16 Apr 202420.1520.1520.1520.1520.15-
15 Apr 202420.2520.2520.2520.2520.25-
12 Apr 202420.3520.3520.3520.3520.35-
11 Apr 202420.6520.6520.6520.6520.65-
10 Apr 202420.6620.6620.6620.6620.66-
09 Apr 202420.9620.9620.9620.9620.96-
08 Apr 202420.9520.9520.9520.9520.95-
05 Apr 202420.9420.9420.9420.9420.94-
04 Apr 202420.8020.8020.8020.8020.80-
03 Apr 202420.9820.9820.9820.9820.98-
02 Apr 202420.9520.9520.9520.9520.95-
01 Apr 202421.0721.0721.0721.0721.07-
28 Mar 202421.1821.1821.1821.1821.18-
27 Mar 202421.2021.2021.2021.2021.20-
26 Mar 202420.8920.8920.8920.8920.89-
25 Mar 202420.9320.9320.9320.9320.93-
22 Mar 202420.9820.9820.9820.9820.98-
21 Mar 202421.0721.0721.0721.0721.07-
20 Mar 202420.9420.9420.9420.9420.94-
19 Mar 202420.7720.7720.7720.7720.77-
18 Mar 202420.7020.7020.7020.7020.70-
15 Mar 202420.6320.6320.6320.6320.63-
14 Mar 202420.6720.6720.6720.6720.67-
13 Mar 202420.8320.8320.8320.8320.83-
12 Mar 202420.8320.8320.8320.8320.83-
11 Mar 202420.7820.7820.7820.7820.78-
08 Mar 202420.7120.7120.7120.7120.71-
07 Mar 202420.7720.7720.7720.7720.77-
06 Mar 202420.7020.7020.7020.7020.70-
05 Mar 202420.5720.5720.5720.5720.57-
04 Mar 202420.6420.6420.6420.6420.64-
01 Mar 202420.5720.5720.5720.5720.57-
29 Feb 202420.3520.3520.3520.3520.35-
28 Feb 202420.2820.2820.2820.2820.28-
27 Feb 202420.2920.2920.2920.2920.29-
26 Feb 202420.2720.2720.2720.2720.27-
23 Feb 202420.3720.3720.3720.3720.37-
22 Feb 202420.3220.3220.3220.3220.32-
21 Feb 202420.1320.1320.1320.1320.13-
20 Feb 202420.0520.0520.0520.0520.05-
16 Feb 202420.0720.0720.0720.0720.07-
15 Feb 202420.0820.0820.0820.0820.08-
14 Feb 202419.8719.8719.8719.8719.87-
13 Feb 202419.7419.7419.7419.7419.74-
12 Feb 202419.9919.9919.9919.9919.99-
09 Feb 202419.9019.9019.9019.9019.90-
08 Feb 202419.8519.8519.8519.8519.85-
07 Feb 202419.8519.8519.8519.8519.85-
06 Feb 202419.7919.7919.7919.7919.79-
05 Feb 202419.7219.7219.7219.7219.72-
02 Feb 202419.8819.8819.8819.8819.88-
01 Feb 202419.9019.9019.9019.9019.90-
31 Jan 202419.7119.7119.7119.7119.71-
30 Jan 202419.9219.9219.9219.9219.92-
29 Jan 202419.8619.8619.8619.8619.86-
26 Jan 202419.8119.8119.8119.8119.81-
25 Jan 202419.8119.8119.8119.8119.81-
24 Jan 202419.6919.6919.6919.6919.69-
23 Jan 202419.7619.7619.7619.7619.76-
22 Jan 202419.6919.6919.6919.6919.69-
19 Jan 202419.6319.6319.6319.6319.63-
18 Jan 202419.4319.4319.4319.4319.43-
17 Jan 202419.3619.3619.3619.3619.36-
16 Jan 202419.4919.4919.4919.4919.49-
12 Jan 202419.6319.6319.6319.6319.63-
11 Jan 202419.6019.6019.6019.6019.60-
10 Jan 202419.6719.6719.6719.6719.67-
09 Jan 202419.6419.6419.6419.6419.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...