9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

EPR Properties (EPR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.55

+0.02

(+0.05%)

At close: 04:00PM EST

41.95

+0.40

(+0.96%)

After hours:

07:17PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	41.31	41.83	41.00	41.55	41.55	284,200
01 Dec 2022	41.91	42.49	41.32	41.53	41.53	444,000
30 Nov 2022	40.76	41.63	40.31	41.61	41.61	463,400
29 Nov 2022	40.29	40.81	39.98	40.77	40.77	282,100
29 Nov 2022	0.275 Dividend
28 Nov 2022	40.90	41.40	40.17	40.29	40.01	443,600
25 Nov 2022	40.71	41.30	40.66	41.18	40.90	196,800
23 Nov 2022	40.90	41.11	40.55	40.59	40.31	244,500
22 Nov 2022	40.45	40.97	40.23	40.91	40.63	262,900
21 Nov 2022	39.80	40.38	39.73	40.12	39.85	208,900
18 Nov 2022	40.36	40.45	39.92	40.03	39.76	236,500
17 Nov 2022	39.09	39.73	38.98	39.71	39.44	485,600
16 Nov 2022	39.72	40.16	39.38	39.45	39.18	314,200
15 Nov 2022	39.46	39.99	39.09	39.94	39.67	570,700
14 Nov 2022	39.39	39.82	38.86	38.88	38.61	271,300
11 Nov 2022	40.19	40.46	39.40	39.55	39.28	657,600
10 Nov 2022	39.75	40.78	39.42	40.05	39.78	802,200
09 Nov 2022	39.00	39.49	38.10	38.19	37.93	502,100
08 Nov 2022	39.32	39.65	38.82	39.19	38.92	371,200
07 Nov 2022	39.55	39.79	38.46	39.09	38.82	316,300
04 Nov 2022	38.95	39.56	38.44	39.28	39.01	298,100
03 Nov 2022	37.26	38.64	37.08	38.28	38.02	372,400
02 Nov 2022	38.66	39.11	37.76	37.94	37.68	435,800
01 Nov 2022	39.07	39.36	38.80	39.07	38.80	420,200
31 Oct 2022	38.56	38.94	38.45	38.60	38.34	504,500
28 Oct 2022	38.34	38.97	38.16	38.83	38.56	553,100
28 Oct 2022	0.275 Dividend
27 Oct 2022	38.97	39.04	38.37	38.60	38.06	418,900
26 Oct 2022	38.50	38.82	38.19	38.44	37.91	436,200
25 Oct 2022	37.30	38.75	37.30	38.46	37.93	364,100
24 Oct 2022	37.75	38.03	36.91	37.21	36.69	340,800
21 Oct 2022	36.71	37.38	36.29	37.32	36.80	325,000
20 Oct 2022	37.00	37.53	36.61	36.66	36.15	378,700
19 Oct 2022	37.45	37.84	36.81	36.96	36.45	308,200
18 Oct 2022	38.12	38.68	37.78	38.04	37.51	406,100
17 Oct 2022	37.45	38.06	37.20	37.33	36.81	444,500
14 Oct 2022	37.45	37.96	36.60	36.69	36.18	494,400
13 Oct 2022	36.20	37.52	35.80	37.21	36.69	442,400
12 Oct 2022	36.00	37.01	35.60	36.66	36.15	645,700
11 Oct 2022	35.84	36.11	35.16	36.05	35.55	880,600
10 Oct 2022	36.03	36.60	35.83	35.83	35.33	468,900
07 Oct 2022	36.33	36.60	35.50	35.80	35.30	477,200
06 Oct 2022	37.19	37.40	36.40	36.58	36.07	503,200
05 Oct 2022	37.27	37.43	36.38	37.26	36.74	425,900
04 Oct 2022	36.86	38.02	36.62	38.02	37.49	582,000
03 Oct 2022	36.52	36.52	35.53	36.13	35.63	517,800
30 Sept 2022	35.40	36.15	35.37	35.86	35.36	767,900
29 Sept 2022	36.60	36.83	34.58	35.20	34.71	1,075,200
29 Sept 2022	0.275 Dividend
28 Sept 2022	37.10	38.12	36.73	37.43	36.64	1,492,000
27 Sept 2022	36.50	37.06	36.13	36.66	35.88	912,400
26 Sept 2022	38.00	38.03	35.70	36.05	35.29	983,800
23 Sept 2022	38.45	38.92	37.72	38.35	37.54	706,300
22 Sept 2022	41.67	41.67	39.08	39.08	38.25	880,400
21 Sept 2022	42.20	42.49	41.59	41.61	40.73	1,389,600
20 Sept 2022	41.66	41.89	41.33	41.82	40.94	1,139,300
19 Sept 2022	41.02	42.25	41.01	42.06	41.17	1,062,300
16 Sept 2022	41.77	42.00	40.68	41.52	40.64	927,000
15 Sept 2022	42.48	43.05	42.05	42.08	41.19	443,600
14 Sept 2022	42.80	42.80	41.67	42.36	41.46	607,400
13 Sept 2022	43.77	44.13	42.55	42.85	41.94	602,800
12 Sept 2022	44.19	44.98	44.00	44.92	43.97	476,100
09 Sept 2022	43.48	43.99	43.23	43.76	42.83	434,400
08 Sept 2022	42.13	43.15	42.00	42.94	42.03	541,000
07 Sept 2022	42.23	42.73	41.93	42.50	41.60	739,300
06 Sept 2022	42.27	42.54	41.42	42.09	41.20	681,000
02 Sept 2022	43.27	43.43	42.14	42.21	41.32	464,100
01 Sept 2022	43.22	43.26	42.17	42.74	41.84	745,600
31 Aug 2022	44.25	44.36	43.40	43.49	42.57	549,700
30 Aug 2022	44.87	44.96	43.99	44.04	43.11	416,600
30 Aug 2022	0.275 Dividend
29 Aug 2022	45.27	45.43	44.90	44.95	43.73	514,600
26 Aug 2022	46.45	46.67	45.36	45.54	44.30	890,600
25 Aug 2022	46.53	46.95	46.45	46.57	45.31	640,900
24 Aug 2022	47.01	47.09	46.05	46.26	45.00	1,257,900
23 Aug 2022	48.06	48.36	47.38	47.39	46.10	580,300
22 Aug 2022	47.78	48.48	47.68	47.90	46.60	730,100
19 Aug 2022	49.36	49.79	46.48	48.49	47.17	2,298,600
18 Aug 2022	51.45	52.05	51.21	51.73	50.33	481,500
17 Aug 2022	54.19	54.33	50.16	51.42	50.02	1,332,000
16 Aug 2022	55.41	55.70	55.09	55.41	53.91	367,700
15 Aug 2022	55.43	55.90	55.25	55.43	53.93	301,600
12 Aug 2022	54.96	55.56	54.83	55.36	53.86	240,900
11 Aug 2022	54.56	55.12	54.27	54.61	53.13	292,500
10 Aug 2022	53.93	54.44	53.75	54.22	52.75	300,400
09 Aug 2022	53.00	53.36	52.81	53.35	51.90	351,300
08 Aug 2022	52.81	53.72	52.71	52.91	51.47	345,600
05 Aug 2022	51.93	52.49	51.46	52.44	51.02	305,100
04 Aug 2022	52.55	52.74	51.81	51.99	50.58	391,200
03 Aug 2022	53.48	54.01	52.68	52.68	51.25	425,400
02 Aug 2022	54.60	54.63	53.06	53.24	51.80	565,500
01 Aug 2022	53.81	54.48	53.00	54.32	52.85	486,800
29 Jul 2022	53.18	54.29	52.98	53.81	52.35	342,100
28 Jul 2022	52.81	53.35	52.35	53.25	51.81	344,600
28 Jul 2022	0.275 Dividend
27 Jul 2022	52.52	52.91	52.27	52.80	51.10	288,800
26 Jul 2022	52.37	52.69	52.00	52.22	50.54	335,100
25 Jul 2022	51.48	52.37	51.03	52.31	50.63	354,700
22 Jul 2022	51.45	51.92	50.96	51.28	49.63	371,500
21 Jul 2022	51.74	51.74	50.97	51.55	49.89	319,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,829.82-89.55(-0.64%)

9 homes to buy near Christmas markets

EPR Properties (EPR)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,829.82
-89.55(-0.64%)