Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-05-03 10:32AM EDT | 22.50 | 5.20 | 2.75 | 7.00 | +2.24 | +75.68% | 4 | 4 | 96.19% |
| EPRT240517C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 2.00 | 0.00 | 4.60 | +0.40 | +25.00% | 2 | 261 | 51.95% |
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 96.09% |
| EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 77.93% |
| EPRT240517P00025000 | 2024-05-02 9:55AM EDT | 25.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 5,614 | 49.41% |
© 2024 Yahoo. All rights reserved.