UK markets open in 6 hours 5 minutes
NIKKEI 225
38,304.04 +101.67 (+0.27%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,156.37 -965.96 (-1.93%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-05-03 10:32AM EDT | 22.50 | 5.20 | 2.90 | 7.00 | 0.00 | - | 4 | 4 | 123.24% |
| EPRT240517C00025000 | 2024-05-07 11:21AM EDT | 25.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 259 | 68.75% |
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 125.00% |
| EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.10 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 191.31% |
| EPRT240517P00025000 | 2024-05-07 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 5,609 | 54.88% |
© 2024 Yahoo. All rights reserved.