Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPRT240517C00022500 | 2024-04-15 1:51PM EDT | 22.50 | 2.96 | 2.00 | 6.00 | 0.00 | - | 2 | 4 | 87.70% |
EPRT240517C00025000 | 2024-04-22 11:24AM EDT | 25.00 | 1.05 | 0.65 | 2.45 | 0.00 | - | 2 | 262 | 86.23% |
EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.48% |
EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 4 | 23 | 54.10% |
EPRT240517P00025000 | 2024-04-25 3:23PM EDT | 25.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 5,617 | 28.52% |