UK markets open in 7 hours 32 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.50 -1,148.65 (-2.30%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-05-03 10:32AM EDT | 2024-05-17 | 5.20 | 2.90 | 7.00 | 0.00 | - | 4 | 4 | 116.80% |
| EPRT240719C00022500 | 2024-03-28 3:01PM EDT | 2024-07-19 | 4.73 | 3.40 | 5.90 | 0.00 | - | 1 | 22 | 71.68% |
| EPRT241018C00022500 | 2024-04-01 1:38PM EDT | 2024-10-18 | 4.43 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 181.45% |
| EPRT240621P00022500 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 5 | 39.45% |
| EPRT240719P00022500 | 2024-05-07 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 195 | 33.59% |
| EPRT241018P00022500 | 2024-04-19 10:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 25 | 39.62% |
© 2024 Yahoo. All rights reserved.