UK markets open in 7 hours 7 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,985.20 -929.84 (-1.86%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00025000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 259 | 65.23% |
| EPRT240621C00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 96.68% |
| EPRT240719C00025000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.55 | -0.50 | -18.52% | 21 | 542 | 28.17% |
| EPRT241018C00025000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 2.86 | 1.95 | 3.10 | 0.00 | - | 4 | 253 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00025000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 5,609 | 51.95% |
| EPRT240621P00025000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.40 | 0.00 | - | - | 1 | 31.15% |
| EPRT240719P00025000 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | +0.10 | +50.00% | 28 | 372 | 25.78% |
| EPRT241018P00025000 | 2024-05-08 1:38PM EDT | 2024-10-18 | 0.75 | 0.55 | 1.35 | -0.20 | -21.05% | 1 | 25 | 31.89% |
© 2024 Yahoo. All rights reserved.