UK markets open in 7 hours 14 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,853.07 -1,158.40 (-2.32%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 48.24% |
| EPRT240719C00030000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 127 | 21.83% |
| EPRT241018C00030000 | 2024-05-08 3:38PM EDT | 2024-10-18 | 0.41 | 0.35 | 0.70 | -0.07 | -14.58% | 10 | 172 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT241018P00030000 | 2024-03-11 1:00PM EDT | 2024-10-18 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 43.38% |
© 2024 Yahoo. All rights reserved.