UK markets open in 3 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.12 +199.99 (+1.10%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,609.50 +1,776.45 (+3.88%)
Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 99 | 87.11% |
| EPSN240517C00007500 | 2024-04-25 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517P00005000 | 2024-04-24 12:17PM EDT | 5.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 30 | 41 | 212.50% |
© 2024 Yahoo. All rights reserved.