Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN241115C00005000 | 2024-05-30 3:57PM EDT | 5.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 57.42% |
| EPSN241115C00007500 | 2024-05-20 12:17PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 33 | 51.56% |
| EPSN241115C00010000 | 2024-04-03 1:27PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 66.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN241115P00005000 | 2024-05-20 1:01PM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 100 | 51.56% |
© 2024 Yahoo. All rights reserved.