Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240621C00002500 | 2024-05-24 9:30AM EDT | 2.50 | 3.00 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 187.50% |
| EPSN240621C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240621P00005000 | 2024-05-20 11:12AM EDT | 5.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 24 | 109.38% |
© 2024 Yahoo. All rights reserved.