UK markets open in 1 hour 2 minutes

MainStay Epoch Global Equity Yield A (EPSPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.64-0.04 (-0.18%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202422.6422.6422.6422.6422.64-
21 May 202422.6822.6822.6822.6822.68-
20 May 202422.6522.6522.6522.6522.65-
17 May 202422.6822.6822.6822.6822.68-
16 May 202422.6622.6622.6622.6622.66-
15 May 202422.7222.7222.7222.7222.72-
14 May 202422.4822.4822.4822.4822.48-
13 May 202422.3622.3622.3622.3622.36-
10 May 202422.3622.3622.3622.3622.36-
09 May 202422.2622.2622.2622.2622.26-
08 May 202422.1322.1322.1322.1322.13-
07 May 202422.0322.0322.0322.0322.03-
06 May 202421.9621.9621.9621.9621.96-
03 May 202421.7721.7721.7721.7721.77-
02 May 202421.6021.6021.6021.6021.60-
01 May 202421.5121.5121.5121.5121.51-
30 Apr 202421.5521.5521.5521.5521.55-
29 Apr 202421.7821.7821.7821.7821.78-
26 Apr 202421.6821.6821.6821.6821.68-
25 Apr 202421.6221.6221.6221.6221.62-
24 Apr 202421.6721.6721.6721.6721.67-
23 Apr 202421.6121.6121.6121.6121.61-
22 Apr 202421.4221.4221.4221.4221.42-
19 Apr 202421.2121.2121.2121.2121.21-
18 Apr 202421.1621.1621.1621.1621.16-
17 Apr 202421.1721.1721.1721.1721.17-
16 Apr 202421.1921.1921.1921.1921.19-
15 Apr 202421.2921.2921.2921.2921.29-
12 Apr 202421.4321.4321.4321.4321.43-
11 Apr 202421.7321.7321.7321.7321.73-
10 Apr 202421.7121.7121.7121.7121.71-
09 Apr 202422.0122.0122.0122.0122.01-
08 Apr 202421.9921.9921.9921.9921.99-
05 Apr 202421.9421.9421.9421.9421.94-
04 Apr 202421.8721.8721.8721.8721.87-
03 Apr 202422.0322.0322.0322.0322.03-
02 Apr 202421.9621.9621.9621.9621.96-
01 Apr 202422.0922.0922.0922.0922.09-
28 Mar 202422.1822.1822.1822.1822.18-
27 Mar 202422.3722.3722.3722.3722.37-
26 Mar 202422.1322.1322.1322.1322.13-
25 Mar 202422.1522.1522.1522.1522.15-
22 Mar 202422.1922.1922.1922.1922.19-
21 Mar 202422.2722.2722.2722.2722.27-
20 Mar 202422.2022.2022.2022.2022.20-
19 Mar 202421.9921.9921.9921.9921.99-
18 Mar 202421.9221.9221.9221.9221.92-
15 Mar 202421.8821.8821.8821.8821.88-
14 Mar 202421.9621.9621.9621.9621.96-
13 Mar 202422.1222.1222.1222.1222.12-
12 Mar 202422.1122.1122.1122.1122.11-
11 Mar 202422.0222.0222.0222.0222.02-
08 Mar 202422.0022.0022.0022.0022.00-
07 Mar 202422.0922.0922.0922.0922.09-
06 Mar 202421.9521.9521.9521.9521.95-
05 Mar 202421.8021.8021.8021.8021.80-
04 Mar 202421.8821.8821.8821.8821.88-
01 Mar 202421.8121.8121.8121.8121.81-
29 Feb 202421.5621.5621.5621.5621.56-
28 Feb 202421.4921.4921.4921.4921.49-
27 Feb 202421.5321.5321.5321.5321.53-
26 Feb 202421.5321.5321.5321.5321.53-
23 Feb 202421.6021.6021.6021.6021.60-
22 Feb 202421.5421.5421.5421.5421.54-
21 Feb 202421.3321.3321.3321.3321.33-
20 Feb 202421.2921.2921.2921.2921.29-
16 Feb 202421.2821.2821.2821.2821.28-
15 Feb 202421.2621.2621.2621.2621.26-
14 Feb 202421.0721.0721.0721.0721.07-
13 Feb 202420.9520.9520.9520.9520.95-
12 Feb 202421.2421.2421.2421.2421.24-
09 Feb 202421.1721.1721.1721.1721.17-
08 Feb 202421.1221.1221.1221.1221.12-
07 Feb 202421.1321.1321.1321.1321.13-
06 Feb 202421.0921.0921.0921.0921.09-
05 Feb 202421.0121.0121.0121.0121.01-
02 Feb 202421.1721.1721.1721.1721.17-
01 Feb 202421.2321.2321.2321.2321.23-
31 Jan 202421.0321.0321.0321.0321.03-
30 Jan 202421.2721.2721.2721.2721.27-
29 Jan 202421.2621.2621.2621.2621.26-
26 Jan 202421.2021.2021.2021.2021.20-
25 Jan 202421.2121.2121.2121.2121.21-
24 Jan 202421.1221.1221.1221.1221.12-
23 Jan 202421.1321.1321.1321.1321.13-
22 Jan 202421.0921.0921.0921.0921.09-
19 Jan 202421.0421.0421.0421.0421.04-
18 Jan 202420.8320.8320.8320.8320.83-
17 Jan 202420.7020.7020.7020.7020.70-
16 Jan 202420.8420.8420.8420.8420.84-
12 Jan 202420.9920.9920.9920.9920.99-
11 Jan 202420.9420.9420.9420.9420.94-
10 Jan 202420.9920.9920.9920.9920.99-
09 Jan 202420.9620.9620.9620.9620.96-
08 Jan 202421.1021.1021.1021.1021.10-
05 Jan 202420.9220.9220.9220.9220.92-
04 Jan 202420.8820.8820.8820.8820.88-
03 Jan 202420.8720.8720.8720.8720.87-
02 Jan 202420.9620.9620.9620.9620.96-
29 Dec 202320.9920.9920.9920.9920.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...