Best UK mortgage deals of the week

The cheapest home loans available now

Emperor Watch & Jewellery Limited (EPU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0165

+0.0005

(+3.12%)

As of 08:20AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	13,000
30 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
26 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
01 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
26 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
24 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
29 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
14 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,136.84+15.60(+0.19%)

FTSE 25019,916.82-9.77(-0.05%)

AIM766.07+1.09(+0.14%)

GBP/EUR1.1689+0.0005(+0.04%)

GBP/USD1.2538+0.0014(+0.11%)

Bitcoin GBP46,002.70-14.63(-0.03%)

Best UK mortgage deals of the week

Emperor Watch & Jewellery Limited (EPU.F)

FTSE 100
8,136.84
+15.60(+0.19%)

FTSE 250
19,916.82
-9.77(-0.05%)

AIM
766.07
+1.09(+0.14%)

GBP/EUR
1.1689
+0.0005(+0.04%)

GBP/USD
1.2538
+0.0014(+0.11%)

Bitcoin GBP
46,002.70
-14.63(-0.03%)