ProShares UltraShort FTSE Europe (EPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621C00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 175.78% |
| EPV240621C00008000 | 2024-06-14 10:26AM EDT | 8.00 | 0.75 | 0.00 | 0.25 | +0.40 | +114.29% | 2 | 1 | 76.17% |
| EPV240621C00009000 | 2024-04-24 10:22AM EDT | 9.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 259.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621P00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 174.22% |
© 2024 Yahoo. All rights reserved.