UK markets closed

ProShares UltraShort FTSE Europe (EPV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82+0.25 (+3.30%)
At close: 03:59PM EDT
7.82 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPV240621C000070002024-05-24 2:25PM EDT7.000.380.002.400.00-23175.78%
EPV240621C000080002024-06-14 10:26AM EDT8.000.750.000.25+0.40+114.29%2176.17%
EPV240621C000090002024-04-24 10:22AM EDT9.000.250.001.400.00--1259.77%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPV240621P000070002024-05-24 2:25PM EDT7.000.090.000.750.00-23174.22%