UK markets closed

ProShares UltraShort FTSE Europe (EPV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82+0.25 (+3.30%)
At close: 03:59PM EDT
7.82 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPV240719C000080002024-06-13 11:59AM EDT8.000.200.250.400.00-213849.61%
EPV240719C000090002024-04-12 3:00PM EDT9.000.450.000.600.00-108072.07%
EPV240719C000100002024-03-08 1:24PM EDT10.000.250.050.600.00-207399.22%
EPV240719C000110002023-12-28 3:54PM EDT11.000.350.200.400.00--1115.63%
EPV240719C000120002024-02-29 12:10PM EDT12.000.190.000.400.00--22116.80%
EPV240719C000130002024-04-16 9:30AM EDT13.000.050.000.000.00-2350.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPV240719P000080002024-01-16 1:59PM EDT8.000.250.300.400.00--330.86%
EPV240719P000090002023-12-26 2:30PM EDT9.001.000.651.700.00--2096.88%