UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.50 +25.30 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
ProShares UltraShort FTSE Europe (EPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240719C00008000 | 2024-06-20 11:18AM EDT | 8.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 148 | 69.92% |
| EPV240719C00009000 | 2024-04-12 3:00PM EDT | 9.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 80 | 95.31% |
| EPV240719C00010000 | 2024-03-08 1:24PM EDT | 10.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 73 | 128.52% |
| EPV240719C00011000 | 2023-12-28 3:54PM EDT | 11.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 1 | 148.44% |
| EPV240719C00012000 | 2024-02-29 12:10PM EDT | 12.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | - | 22 | 148.83% |
| EPV240719C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240719P00008000 | 2024-01-16 1:59PM EDT | 8.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 3 | 25.00% |
| EPV240719P00009000 | 2023-12-26 2:30PM EDT | 9.00 | 1.00 | 0.65 | 1.70 | 0.00 | - | - | 20 | 106.45% |
© 2024 Yahoo. All rights reserved.