Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPV240816C00007000 | 2024-06-27 11:14AM EDT | 7.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | - | 8 | 107.42% |
EPV240816C00008000 | 2024-06-27 10:58AM EDT | 8.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 70 | 80 | 41.99% |