UK markets open in 4 hours 16 minutes
NIKKEI 225
39,247.04 -420.03 (-1.06%) HANG SENG
17,795.13 -294.80 (-1.63%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,275.06 -927.27 (-1.88%)
ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV250117C00006000 | 2024-06-10 9:58AM EDT | 6.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 104.20% |
| EPV250117C00007000 | 2024-05-31 9:34AM EDT | 7.00 | 1.05 | 1.05 | 3.00 | 0.00 | - | 1 | 1 | 77.54% |
| EPV250117C00009000 | 2024-06-06 2:36PM EDT | 9.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 55.37% |
| EPV250117C00012000 | 2024-06-13 1:31PM EDT | 12.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 93.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV250117P00006000 | 2024-05-31 9:34AM EDT | 6.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 85.25% |
| EPV250117P00007000 | 2024-05-31 9:34AM EDT | 7.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.