ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621C00007000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 100.39% |
| EPV241018C00007000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 1.68 | 0.00 | 2.50 | 0.00 | - | - | 3 | 62.21% |
| EPV250117C00007000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 1.05 | 0.15 | 2.80 | 0.00 | - | 1 | 1 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621P00007000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 117.58% |
| EPV250117P00007000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.