ProShares UltraShort FTSE Europe (EPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621C00009000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 179.30% |
| EPV240719C00009000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 80 | 76.37% |
| EPV241018C00009000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 65.14% |
| EPV250117C00009000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -1.35 | -77.14% | 1 | 1 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240719P00009000 | 2023-12-26 2:30PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.70 | 0.00 | - | - | 20 | 29.69% |
© 2024 Yahoo. All rights reserved.