ProShares UltraShort FTSE Europe (EPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517C00008000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.30 | 0.00 | - | 3 | 18 | 620.31% |
| EPV240621C00008000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 111.72% |
| EPV240719C00008000 | 2024-04-02 11:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 1.95 | 0.00 | - | 30 | 36 | 104.49% |
| EPV241018C00008000 | 2024-05-14 11:49AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.10 | 0.00 | - | 5 | 30 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517P00008000 | 2024-03-27 1:17PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 0.00% |
| EPV240719P00008000 | 2024-01-16 1:59PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.