Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPV240517C00009000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 303.13% |
EPV240621C00009000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.63% |
EPV240719C00009000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 80 | 68.56% |
EPV241018C00009000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 19 | 82.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPV240719P00009000 | 2023-12-26 2:30PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.70 | 0.00 | - | - | 20 | 0.00% |