UK markets close in 5 hours 52 minutes

EQT Corp (EQ6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
35.85-2.28 (-5.97%)
As of 09:31AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202435.8835.8835.8535.8535.85100
30 Apr 202438.1638.1738.0138.1338.13-
29 Apr 202437.7238.3437.7138.2938.29-
26 Apr 202437.5937.5937.1937.5037.50-
25 Apr 202436.4937.1536.4637.1537.15-
24 Apr 202435.2636.9935.2636.9936.99-
23 Apr 202435.4235.7035.4035.7035.70-
22 Apr 202434.2135.3834.2135.3835.38-
19 Apr 202433.6534.1333.6534.0934.09-
18 Apr 202433.5834.1933.5834.1934.19-
17 Apr 202433.8334.2633.5834.2634.26-
16 Apr 202434.1734.2233.1133.6433.64-
15 Apr 202434.8434.9134.4034.4034.40-
12 Apr 202434.7835.5634.7834.9034.90-
11 Apr 202434.8535.0034.6334.6334.63-
10 Apr 202434.8535.3134.8535.0335.03-
09 Apr 202433.7534.4033.7534.2834.28-
08 Apr 202433.4133.6733.4133.6733.67-
05 Apr 202433.7633.9933.5733.7433.74-
04 Apr 202434.3334.3333.7933.7933.79-
03 Apr 202433.9334.1333.9334.1334.13-
02 Apr 202434.3134.3633.8933.8933.89-
28 Mar 202433.0034.3833.0034.3834.38-
27 Mar 202432.2232.9432.2232.9432.94-
26 Mar 202432.0032.2232.0032.2232.22-
25 Mar 202431.4832.0431.4832.0432.04-
22 Mar 202431.5431.6431.5231.5831.58-
21 Mar 202430.9031.2630.9031.2631.26-
20 Mar 202430.8430.9630.5630.8630.86-
19 Mar 202430.4830.8830.4830.7230.72-
18 Mar 202430.4230.7830.4230.6430.64-
15 Mar 202430.9431.0630.2030.2030.20-
14 Mar 202431.0631.0830.4030.7430.74-
13 Mar 202431.4431.4431.1231.1231.12-
12 Mar 202431.6831.8631.3031.3031.30-
11 Mar 202434.0834.0831.0231.0231.02-
08 Mar 202433.8634.0033.8634.0034.00-
07 Mar 202434.2434.4834.1834.1834.18-
06 Mar 202434.8234.8634.3034.3034.30-
05 Mar 202434.2435.0634.2435.0635.06-
04 Mar 202433.8834.8233.8834.8234.82-
01 Mar 202434.2434.2633.8633.8633.86-
29 Feb 202433.6034.1633.5034.1634.16-
28 Feb 202433.5433.7433.5433.7033.70-
27 Feb 202433.6233.7033.6233.6633.66-
26 Feb 202433.9434.2833.6433.6433.64-
23 Feb 202434.3034.3233.7834.1034.10-
22 Feb 202434.2234.3834.0834.1634.16-
21 Feb 202431.3234.7631.2834.7634.76-
20 Feb 202431.6631.6631.2431.2431.24-
19 Feb 202431.9832.1231.7231.7231.72-
16 Feb 202431.6832.2031.6632.2032.20-
16 Feb 20240.1575 Dividend
15 Feb 202430.6231.7230.5231.7231.56-
14 Feb 202430.8631.2230.0830.8230.67-
13 Feb 202432.2232.2831.3431.9231.76-
12 Feb 202431.6232.5631.6232.5232.36-
09 Feb 202432.0232.1431.7431.9031.74-
08 Feb 202431.6232.0031.6231.8831.72-
07 Feb 202431.6831.6831.5831.6631.50-
06 Feb 202431.6431.8831.6431.8831.72-
05 Feb 202432.3032.3431.8231.9431.78-
02 Feb 202432.1032.3431.8632.2632.10-
01 Feb 202432.6232.7032.2632.2632.10-
31 Jan 202433.2233.3232.8632.8632.70-
30 Jan 202432.9032.9832.6232.9832.82-
29 Jan 202432.8433.0032.4832.7032.54-
26 Jan 202433.0033.0432.4232.4232.26-
25 Jan 202432.6432.7632.5432.7632.60-
24 Jan 202432.3232.8632.3032.6832.52-
23 Jan 202432.1632.5232.1632.2632.10-
22 Jan 202432.2432.5632.0232.3632.20-
19 Jan 202432.1432.2831.9431.9431.78-
18 Jan 202432.8432.9232.1232.1231.96-
17 Jan 202433.1033.1633.0033.0032.84-
16 Jan 202434.3634.3633.5233.5233.35-
15 Jan 202434.2634.4434.2634.3834.21-
12 Jan 202433.5434.5633.5434.1834.01-
11 Jan 202434.2234.2234.1034.1033.93-
10 Jan 202434.6434.6433.8433.8433.67-
09 Jan 202434.7034.9834.5834.7234.55-
08 Jan 202435.0635.1234.0034.5034.33-
05 Jan 202434.7634.7834.7234.7634.59-
04 Jan 202435.2835.3234.7834.7834.61-
03 Jan 202435.3035.3635.1835.2035.03-
02 Jan 202435.0035.5435.0035.5435.36-
29 Dec 202335.0835.1635.0035.1234.95-
28 Dec 202335.0835.5435.0235.2835.10-
27 Dec 202335.3635.4435.3435.3435.16-
22 Dec 202335.2035.3835.1635.3835.20-
21 Dec 202334.6434.9634.6434.9634.79-
20 Dec 202335.2635.3634.9434.9434.77-
19 Dec 202335.4435.4434.4434.8434.67-
18 Dec 202335.1235.4835.0435.4835.30-
15 Dec 202335.1835.3834.7235.3035.12-
14 Dec 202334.0634.7234.0634.7234.55-
13 Dec 202333.2033.5433.2033.5433.37-
12 Dec 202334.3034.3033.1833.1833.02-
11 Dec 202334.3634.3633.6234.0233.85-
08 Dec 202334.2034.3834.1634.3834.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...