UK markets close in 54 minutes

EQB Inc. (EQB-PC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.950.00 (0.00%)
As of 03:43PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202424.9524.9824.9524.9524.951,001
21 May 202425.0025.0224.9524.9624.96800
17 May 202424.9524.9524.9524.9524.95100
16 May 202424.9525.0024.9125.0025.004,400
15 May 202425.0025.0024.9525.0025.001,300
14 May 202424.9124.9524.9124.9524.95400
13 May 202424.9624.9624.9624.9624.96-
10 May 202424.9124.9624.9024.9624.963,100
09 May 202424.9524.9524.8524.9024.901,700
08 May 202424.8124.9524.8124.9524.9512,200
07 May 202424.9124.9524.9024.9524.951,200
06 May 202424.8824.9524.8824.9524.953,900
03 May 202424.8524.8924.7824.8224.8223,300
02 May 202424.7924.8224.7924.8224.822,400
01 May 202424.7024.7524.6224.7524.756,030
30 Apr 202424.7024.7024.7024.7024.70200
29 Apr 202424.7524.8024.6524.7024.7010,900
26 Apr 202424.7524.7524.7524.7524.751,100
25 Apr 202424.7524.7524.7424.7424.741,580
24 Apr 202424.7524.8024.7524.8024.80735
23 Apr 202424.7524.7524.7524.7524.752,100
22 Apr 202424.7524.7524.7524.7524.75200
19 Apr 202424.7624.7624.7524.7524.75534
18 Apr 202424.7724.7724.7624.7624.763,738
17 Apr 202424.8024.8024.7624.7624.761,700
16 Apr 202424.8024.8024.7924.8024.80800
15 Apr 202424.8024.8024.7624.7624.761,800
12 Apr 202424.7924.8024.7924.8024.80400
11 Apr 202424.7724.7724.7724.7724.77-
10 Apr 202424.8424.8524.7624.7724.771,600
09 Apr 202424.7624.7624.7624.7624.762,000
08 Apr 202424.8824.8824.7624.7724.771,300
05 Apr 202424.7724.8024.7724.8024.804,400
04 Apr 202424.7024.7024.7024.7024.702,358
03 Apr 202424.6524.6524.6524.6524.65100
02 Apr 202424.7524.7524.6024.6024.60700
01 Apr 202424.5924.6124.5924.6024.605,252
28 Mar 202424.7924.7924.7924.7924.79200
27 Mar 202424.7324.7424.6024.7024.703,744
26 Mar 202424.6024.6024.5524.6024.601,700
25 Mar 202424.6024.6024.6024.6024.60500
22 Mar 202424.8024.8024.8024.8024.80-
21 Mar 202424.8024.8024.8024.8024.80-
20 Mar 202424.7024.8024.7024.8024.804,077
19 Mar 202424.5024.8024.5024.8024.802,435
18 Mar 202424.7724.7724.7524.7524.75200
15 Mar 202424.8024.8024.8024.8024.80100
14 Mar 202424.4524.5024.4524.5024.50500
14 Mar 20240.373063 Dividend
13 Mar 202424.8024.8024.8024.8024.43800
12 Mar 202424.8024.8024.7024.7024.331,000
11 Mar 202424.7024.7024.7024.7024.33-
08 Mar 202424.7024.7024.7024.7024.331,400
07 Mar 202424.7024.8024.7024.8024.432,600
06 Mar 202424.7024.7024.6024.7024.332,400
05 Mar 202424.7024.7824.7024.7824.41700
04 Mar 202424.7024.7024.7024.7024.333,600
01 Mar 202424.6524.7024.6524.7024.331,100
29 Feb 202424.6124.6124.6124.6124.24-
28 Feb 202424.6124.6124.6124.6124.24-
27 Feb 202424.6124.6124.6124.6124.24-
26 Feb 202424.6024.7524.5924.6124.245,370
23 Feb 202424.4624.4624.4624.4624.09100
22 Feb 202424.6524.6524.6524.6524.28-
21 Feb 202424.6524.6524.6524.6524.28100
20 Feb 202424.5024.5524.5024.5024.131,670
16 Feb 202424.5024.5024.5024.5024.13100
15 Feb 202424.4524.4524.4524.4524.081,130
14 Feb 202424.3524.3524.3524.3523.982,000
13 Feb 202424.3824.4024.3724.4024.031,200
12 Feb 202424.5524.5524.4124.4124.041,300
09 Feb 202424.3024.5224.3024.5024.1310,197
08 Feb 202424.2624.2624.2624.2623.90-
07 Feb 202424.2624.2624.2624.2623.90-
06 Feb 202424.2624.2624.2624.2623.90600
05 Feb 202424.4824.4824.4824.4824.112,000
02 Feb 202424.2024.4224.2024.4224.051,003
01 Feb 202424.1524.1524.1524.1523.791,335
31 Jan 202424.1024.1024.1024.1023.74300
30 Jan 202424.1524.1624.1524.1623.802,600
29 Jan 202424.0624.1124.0624.1123.75310
26 Jan 202423.9623.9623.9623.9623.60-
25 Jan 202424.0524.0523.9623.9623.602,300
24 Jan 202424.0524.0624.0524.0623.70312
23 Jan 202424.1824.2024.0424.0423.68800
22 Jan 202424.1624.1624.1624.1623.80101
19 Jan 202424.1024.1023.9623.9623.602,000
18 Jan 202424.2324.2324.2324.2323.87100
17 Jan 202424.0324.0524.0324.0523.69400
16 Jan 202424.2024.2024.2024.2023.84-
15 Jan 202424.2024.2024.2024.2023.84-
12 Jan 202424.2024.2224.0024.2023.841,200
11 Jan 202424.2024.2024.2024.2023.84100
10 Jan 202424.1024.1023.9023.9023.54446
09 Jan 202423.9824.1023.9824.1023.74600
08 Jan 202423.9624.0523.9623.9723.611,100
05 Jan 202423.8524.0923.8524.0923.732,700
04 Jan 202423.7523.7523.7523.7523.39-
03 Jan 202423.7523.7523.7523.7523.39900
02 Jan 202423.5523.7023.5023.7023.343,551
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...