Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00017500 | 2024-03-05 4:25PM EDT | 2024-07-19 | 1.95 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 81.93% |
| EQC241018C00017500 | 2024-05-02 9:35AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00017500 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EQC240719P00017500 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 6.25% |
| EQC241018P00017500 | 2024-04-24 10:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 3.13% |
© 2024 Yahoo. All rights reserved.