Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00020000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 20.70% |
| EQC241018C00020000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.90 | 0.40 | 0.70 | 0.00 | - | 15 | 165 | 21.92% |
| EQC250117C00020000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.70 | 2.25 | 0.00 | - | 10 | 22 | 43.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00020000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 100 | 772 | 44.92% |
| EQC241018P00020000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 37.50% |
| EQC250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.50 | 0.00 | - | - | 1 | 19.61% |
© 2024 Yahoo. All rights reserved.