Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00022500 | 2024-03-18 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 46.09% |
| EQC241018C00022500 | 2024-05-30 10:55AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 63 | 27.64% |
| EQC250117C00022500 | 2024-05-30 10:56AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.95 | 0.00 | - | 8 | 15 | 34.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00022500 | 2024-01-16 11:27AM EDT | 2024-07-19 | 3.70 | 2.90 | 5.30 | 0.00 | - | - | 6 | 97.17% |
© 2024 Yahoo. All rights reserved.