Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQH240517C00035000 | 2024-04-30 3:45PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
EQH240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQH240517P00035000 | 2024-05-01 11:48AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
EQH240517P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 5.00 | 3.10 | 4.10 | 0.00 | - | - | 1 | 87.01% |