UK markets open in 5 hours 9 minutes
NIKKEI 225
39,375.96 +588.58 (+1.52%) HANG SENG
19,644.25 +90.64 (+0.46%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,435.50 +18.10 (+0.75%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,296.71 -382.79 (-0.73%)
AXA Equitable Holdings, Inc. (EQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621C00015000 | 2024-01-17 4:04PM EDT | 15.00 | 16.70 | 17.30 | 21.30 | 0.00 | - | 10 | 10 | 0.00% |
| EQH240621C00025000 | 2023-11-01 12:03PM EDT | 25.00 | 2.60 | 6.00 | 8.00 | 0.00 | - | 8 | 8 | 0.00% |
| EQH240621C00030000 | 2024-05-01 2:57PM EDT | 30.00 | 9.00 | 10.20 | 12.30 | 0.00 | - | 2 | 88 | 85.84% |
| EQH240621C00035000 | 2024-05-01 3:15PM EDT | 35.00 | 4.17 | 5.40 | 7.90 | 0.00 | - | 1 | 976 | 64.89% |
| EQH240621C00040000 | 2024-05-14 3:59PM EDT | 40.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 18 | 354 | 89.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240621P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 133.98% |
| EQH240621P00025000 | 2024-02-08 1:38PM EDT | 25.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 122.46% |
| EQH240621P00030000 | 2024-05-01 11:48AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 123 | 2,015 | 78.32% |
| EQH240621P00035000 | 2024-04-25 12:23PM EDT | 35.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 32.81% |
| EQH240621P00040000 | 2023-11-14 11:34AM EDT | 40.00 | 12.20 | 5.90 | 7.00 | 0.00 | - | 20 | 0 | 141.70% |
© 2024 Yahoo. All rights reserved.