What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

681.70

+15.33

(+2.30%)

At close: 04:00PM EDT

681.95

+0.25

(+0.04%)

After hours:

07:48PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	666.37	681.70	661.66	681.70	681.70	367,000
23 Mar 2023	663.00	682.19	661.81	666.37	666.37	385,500
22 Mar 2023	681.06	682.49	662.37	663.03	663.03	513,200
21 Mar 2023	692.27	692.27	675.70	687.94	687.94	501,100
20 Mar 2023	690.63	693.22	683.48	689.45	689.45	429,100
17 Mar 2023	704.32	707.05	690.01	690.85	690.85	841,400
16 Mar 2023	691.13	706.12	687.64	702.58	702.58	531,400
15 Mar 2023	686.44	698.79	685.73	694.99	694.99	492,100
14 Mar 2023	692.84	696.69	682.03	691.47	691.47	500,800
13 Mar 2023	664.60	694.20	664.60	682.70	682.70	435,800
10 Mar 2023	683.54	684.79	663.32	665.63	665.63	477,100
09 Mar 2023	691.91	695.62	679.46	682.88	682.88	428,600
08 Mar 2023	687.29	704.54	686.42	694.02	694.02	366,900
07 Mar 2023	701.76	703.03	683.78	685.56	685.56	275,800
06 Mar 2023	702.50	707.92	698.34	699.43	699.43	179,600
03 Mar 2023	688.38	707.28	688.27	705.41	705.41	403,000
02 Mar 2023	665.73	688.33	662.57	687.97	687.97	471,000
01 Mar 2023	684.81	687.11	671.17	675.98	675.98	443,000
28 Feb 2023	692.60	701.62	688.19	688.27	688.27	572,900
27 Feb 2023	697.30	699.31	687.72	693.20	693.20	458,400
24 Feb 2023	702.01	702.01	683.43	684.80	684.80	286,200
23 Feb 2023	707.00	708.55	699.69	706.32	706.32	227,000
22 Feb 2023	705.05	706.62	693.83	698.47	698.47	354,500
21 Feb 2023	711.37	711.93	698.16	703.12	703.12	463,600
17 Feb 2023	715.33	718.57	706.22	716.76	716.76	428,000
16 Feb 2023	707.75	727.79	682.57	722.19	722.19	669,500
15 Feb 2023	717.53	728.96	715.94	727.25	727.25	383,400
14 Feb 2023	734.00	740.45	720.74	728.42	728.42	336,500
13 Feb 2023	734.92	741.37	733.62	738.87	738.87	247,700
10 Feb 2023	729.62	732.07	723.62	729.75	729.75	279,500
09 Feb 2023	741.03	746.71	730.70	732.70	732.70	348,800
08 Feb 2023	725.48	732.80	723.66	730.99	730.99	264,000
07 Feb 2023	719.83	729.27	715.70	725.48	725.48	346,600
06 Feb 2023	721.55	728.02	717.05	723.83	723.83	251,100
03 Feb 2023	741.32	744.17	724.58	733.00	733.00	425,800
02 Feb 2023	744.50	762.51	742.78	752.98	752.98	442,500
01 Feb 2023	733.00	743.00	720.01	738.13	738.13	414,000
31 Jan 2023	722.85	742.67	720.58	738.13	738.13	542,700
30 Jan 2023	726.04	737.71	722.95	724.86	724.86	234,400
27 Jan 2023	725.60	734.58	725.60	730.22	730.22	268,400
26 Jan 2023	720.90	731.09	720.34	729.19	729.19	359,200
25 Jan 2023	711.20	721.98	706.21	719.77	719.77	378,800
24 Jan 2023	716.20	730.68	714.57	719.62	719.62	248,600
23 Jan 2023	716.52	724.20	711.60	716.32	716.32	290,100
20 Jan 2023	701.70	720.78	693.18	720.06	720.06	355,900
19 Jan 2023	702.27	709.93	700.29	702.76	702.76	289,900
18 Jan 2023	715.12	718.17	699.40	702.68	702.68	447,800
17 Jan 2023	717.89	724.13	713.00	718.00	718.00	376,500
13 Jan 2023	716.00	726.61	714.10	721.89	721.89	210,700
12 Jan 2023	714.50	725.79	706.00	725.34	725.34	336,800
11 Jan 2023	700.26	721.96	698.86	715.12	715.12	414,500
10 Jan 2023	680.00	695.84	677.46	695.15	695.15	547,000
09 Jan 2023	673.46	687.82	670.94	681.16	681.16	584,100
06 Jan 2023	661.32	676.12	650.61	673.94	673.94	391,400
05 Jan 2023	674.12	674.12	659.95	660.62	660.62	267,200
04 Jan 2023	668.72	688.98	665.71	680.15	680.15	433,800
03 Jan 2023	663.30	670.85	654.02	662.51	662.51	371,700
30 Dec 2022	659.36	665.35	648.23	655.03	655.03	268,500
29 Dec 2022	656.98	670.33	650.26	665.37	665.37	283,900
28 Dec 2022	659.99	661.74	649.71	652.54	652.54	303,400
27 Dec 2022	661.33	661.33	649.33	654.58	654.58	189,800
23 Dec 2022	651.16	658.56	641.66	657.68	657.68	214,300
22 Dec 2022	654.07	660.80	640.92	655.08	655.08	350,600
21 Dec 2022	658.32	671.28	655.70	665.95	665.95	343,000
20 Dec 2022	655.51	660.89	648.04	652.15	652.15	422,900
19 Dec 2022	664.53	668.24	655.14	658.19	658.19	409,800
16 Dec 2022	688.92	688.92	661.28	667.84	667.84	1,426,500
15 Dec 2022	689.53	704.24	685.89	691.36	691.36	583,400
14 Dec 2022	706.99	720.00	699.38	703.43	703.43	553,600
13 Dec 2022	704.23	714.98	698.02	707.01	707.01	618,700
12 Dec 2022	676.22	680.55	671.48	680.37	680.37	336,100
09 Dec 2022	678.00	690.00	673.48	675.80	675.80	423,700
08 Dec 2022	685.88	691.96	679.25	683.34	683.34	360,500
07 Dec 2022	687.38	696.88	682.08	685.12	685.12	346,800
06 Dec 2022	684.27	689.19	675.23	686.87	686.87	377,800
05 Dec 2022	686.74	697.59	682.45	684.27	684.27	345,200
02 Dec 2022	689.98	694.16	679.76	691.47	691.47	524,500
01 Dec 2022	695.00	707.57	690.70	698.15	698.15	474,200
30 Nov 2022	667.48	692.88	665.75	690.65	690.65	781,600
29 Nov 2022	661.76	672.91	655.93	670.96	670.96	401,500
28 Nov 2022	665.95	670.94	659.01	662.61	662.61	595,600
25 Nov 2022	672.07	674.86	670.11	674.66	674.66	130,500
23 Nov 2022	659.12	671.95	656.83	671.77	671.77	284,700
22 Nov 2022	654.50	656.60	648.61	656.07	656.07	427,900
21 Nov 2022	645.25	657.26	642.21	654.89	654.89	415,000
18 Nov 2022	651.18	651.33	639.43	647.41	647.41	382,500
17 Nov 2022	638.81	643.56	632.45	639.94	639.94	331,000
16 Nov 2022	658.69	659.59	647.62	647.89	647.89	492,500
15 Nov 2022	644.15	658.53	643.12	657.23	657.23	474,500
14 Nov 2022	652.04	654.10	638.50	638.94	638.94	413,900
11 Nov 2022	645.24	662.62	645.24	660.60	660.60	664,100
10 Nov 2022	616.22	651.10	616.22	648.00	648.00	725,600
09 Nov 2022	598.48	609.09	592.91	597.95	597.95	480,100
08 Nov 2022	607.54	610.49	593.37	596.25	596.25	544,500
07 Nov 2022	611.77	617.31	606.20	606.52	606.52	517,600
04 Nov 2022	587.88	613.80	578.90	611.09	611.09	776,800
03 Nov 2022	579.62	600.00	571.64	585.35	585.35	831,200
02 Nov 2022	552.04	568.00	546.77	549.25	549.25	677,600
01 Nov 2022	572.91	576.40	552.76	554.51	554.51	590,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,451.01+45.56(+0.62%)

FTSE 25018,570.71+76.88(+0.42%)

AIM801.04+0.62(+0.08%)

GBP/EUR1.1382+0.0019(+0.16%)

GBP/USD1.2257+0.0027(+0.2169%)

BTC-GBP22,700.45+86.40(+0.38%)

What to do if you’re struggling to pay back your Help to Buy loan

Equinix, Inc. (REIT) (EQIX)

FTSE 100
7,451.01
+45.56(+0.62%)

FTSE 250
18,570.71
+76.88(+0.42%)

AIM
801.04
+0.62(+0.08%)

GBP/EUR
1.1382
+0.0019(+0.16%)

GBP/USD
1.2257
+0.0027(+0.2169%)

BTC-GBP
22,700.45
+86.40(+0.38%)