UK markets open in 3 hours 59 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
740.52 +0.67 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C006400002024-03-20 10:22AM EDT640.00178.7096.00104.400.00--1134.47%
EQIX240419C006800002024-03-20 10:22AM EDT680.00140.8556.1063.800.00--170.51%
EQIX240419C007100002024-04-11 11:50AM EDT710.0064.8027.4034.400.00-2360.60%
EQIX240419C007200002024-03-20 2:11PM EDT720.00109.0017.6024.700.00--380.79%
EQIX240419C007300002024-04-17 3:33PM EDT730.0011.408.9015.400.00-262963.14%
EQIX240419C007400002024-04-18 2:08PM EDT740.004.354.305.20-1.45-25.00%81234.14%
EQIX240419C007500002024-04-18 2:08PM EDT750.001.350.055.00-2.15-61.43%171659.13%
EQIX240419C007600002024-04-18 1:22PM EDT760.000.710.204.60-1.14-61.62%202158.47%
EQIX240419C007700002024-04-18 1:03PM EDT770.000.600.004.80-2.56-81.01%14275.13%
EQIX240419C007800002024-04-16 9:42AM EDT780.001.500.004.800.00-48790.58%
EQIX240419C007900002024-04-18 10:25AM EDT790.000.100.002.00-0.45-81.82%111283.94%
EQIX240419C008000002024-04-16 2:50PM EDT800.000.800.050.250.00-511568.95%
EQIX240419C008100002024-04-17 3:50PM EDT810.000.500.004.500.00-7127130.13%
EQIX240419C008200002024-04-16 3:23PM EDT820.000.600.004.500.00-10117142.82%
EQIX240419C008300002024-04-17 2:17PM EDT830.000.300.000.800.00-1108110.64%
EQIX240419C008400002024-04-09 3:52PM EDT840.001.720.004.300.00-351165.28%
EQIX240419C008500002024-04-18 1:38PM EDT850.000.050.000.05-0.25-83.33%9129392.97%
EQIX240419C008600002024-04-05 3:07PM EDT860.000.800.004.300.00-2192188.01%
EQIX240419C008700002024-04-17 3:58PM EDT870.000.100.000.050.00-1250107.03%
EQIX240419C008800002024-04-16 3:30PM EDT880.000.200.000.050.00-58143114.06%
EQIX240419C008900002024-04-16 9:40AM EDT890.000.200.000.050.00-1074120.31%
EQIX240419C009000002024-04-17 10:11AM EDT900.000.050.000.050.00-1100127.34%
EQIX240419C009100002024-04-17 10:48AM EDT910.000.050.000.050.00-263133.59%
EQIX240419C009200002024-04-17 10:21AM EDT920.000.050.000.050.00-168139.84%
EQIX240419C009300002024-04-17 11:24AM EDT930.000.080.000.050.00-278146.09%
EQIX240419C009400002024-04-16 10:27AM EDT940.000.050.000.050.00-1655152.34%
EQIX240419C009500002024-04-10 11:33AM EDT950.001.070.000.450.00-213197.66%
EQIX240419C009600002024-04-10 11:33AM EDT960.001.030.002.250.00-28256.54%
EQIX240419C009700002024-03-15 1:24PM EDT970.001.700.004.200.00-18295.26%
EQIX240419C009800002024-03-27 10:29AM EDT980.000.100.001.500.00-36256.45%
EQIX240419C010000002024-04-16 2:29PM EDT1,000.000.050.000.050.00-228648187.50%
EQIX240419C010100002024-03-11 9:45AM EDT1,010.002.200.000.000.00-1150.00%
EQIX240419C010300002024-03-20 2:18PM EDT1,030.000.100.004.300.00--2347.41%
EQIX240419C010400002024-03-13 12:20PM EDT1,040.001.160.001.200.00-12291.80%
EQIX240419C010900002024-03-20 10:41AM EDT1,090.000.150.000.200.00--3265.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P005000002024-03-25 1:57PM EDT500.000.300.004.300.00-44426.22%
EQIX240419P005700002024-04-15 10:01AM EDT570.000.050.000.100.00-454179.69%
EQIX240419P006000002024-03-26 9:48AM EDT600.000.800.004.000.00-1013249.51%
EQIX240419P006300002024-03-25 10:35AM EDT630.001.000.004.300.00-1013204.88%
EQIX240419P006400002024-04-04 12:19PM EDT640.000.700.004.300.00-512188.89%
EQIX240419P006500002024-04-05 3:23PM EDT650.000.200.050.20-0.55-73.33%59105.66%
EQIX240419P006600002024-04-04 9:32AM EDT660.002.300.004.300.00-18156.96%
EQIX240419P006700002024-03-26 2:49PM EDT670.001.850.004.300.00-28140.94%
EQIX240419P006800002024-03-20 3:19PM EDT680.002.700.004.400.00-35125.61%
EQIX240419P006900002024-04-17 10:03AM EDT690.000.350.204.600.00-425112.01%
EQIX240419P007000002024-04-18 10:37AM EDT700.000.400.152.00-0.15-27.27%334376.12%
EQIX240419P007100002024-04-18 11:12AM EDT710.001.920.002.00+0.12+6.67%22059.81%
EQIX240419P007200002024-04-18 11:12AM EDT720.001.780.054.50-1.87-51.23%46258.33%
EQIX240419P007300002024-04-18 2:51PM EDT730.002.270.902.10-1.73-43.25%814037.33%
EQIX240419P007400002024-04-18 3:30PM EDT740.005.104.005.00-3.30-39.29%345131.87%
EQIX240419P007500002024-04-18 2:10PM EDT750.0012.208.1014.80-3.39-21.74%58056.64%
EQIX240419P007600002024-04-17 2:01PM EDT760.0020.1116.3024.000.00-14471.18%
EQIX240419P007700002024-04-18 12:51PM EDT770.0029.1526.3034.00-0.74-2.48%13789.33%
EQIX240419P007800002024-04-16 3:59PM EDT780.0039.0036.9043.900.00-121453.76%
EQIX240419P007900002024-04-17 3:28PM EDT790.0053.0046.0053.800.00-238119.74%
EQIX240419P008000002024-04-18 12:28PM EDT800.0055.0056.2063.80-2.40-4.18%121134.62%
EQIX240419P008100002024-04-18 3:08PM EDT810.0074.7066.0073.30+1.27+1.73%193133142.60%
EQIX240419P008200002024-04-18 3:08PM EDT820.0077.3076.0083.90+25.25+48.51%9027163.84%
EQIX240419P008300002024-04-18 3:08PM EDT830.0094.9085.8093.70+25.90+37.54%6017174.46%
EQIX240419P008400002024-04-03 12:05PM EDT840.0047.8096.00103.700.00-51187.26%
EQIX240419P008500002024-04-10 3:08PM EDT850.0077.00106.20113.400.00-5455195.19%
EQIX240419P008600002024-04-10 2:59PM EDT860.0089.80115.00124.500.00-1,5322223.24%
EQIX240419P008700002024-04-17 10:45AM EDT870.00129.00125.00134.500.00-351235.38%
EQIX240419P008800002024-04-10 3:08PM EDT880.00100.40135.00144.600.00-6470248.66%
EQIX240419P008900002024-04-10 3:02PM EDT890.00112.30145.00154.600.00-2240260.23%
EQIX240419P009000002024-04-18 3:08PM EDT900.00164.90155.00164.60+2.40+1.48%1,125252271.56%
EQIX240419P009100002024-04-03 3:57PM EDT910.00122.13165.00174.900.00-10287.23%
EQIX240419P009200002024-04-10 2:27PM EDT920.00150.00175.00184.900.00-41298.19%
EQIX240419P009300002024-04-02 3:46PM EDT930.00138.49185.00194.600.00-20304.10%
EQIX240419P009400002024-03-05 11:12AM EDT940.0040.90150.00158.400.00--00.00%
EQIX240419P009600002024-03-20 9:30AM EDT960.00159.00215.00224.000.00--0324.07%
EQIX240419P009700002024-03-20 9:30AM EDT970.00169.00225.00234.000.00--0333.74%