EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C005400002023-03-03 4:04PM EDT540.00170.85182.00190.900.00-7775.29%
EQIX230616C005500002023-03-31 11:57AM EDT550.00168.50171.50181.000.00-3072.18%
EQIX230616C005800002023-03-07 11:01AM EDT580.00131.67134.50144.000.00-100.00%
EQIX230616C005900002022-11-01 12:34PM EDT590.0049.10139.00147.400.00--568.12%
EQIX230616C006000002023-03-07 11:01AM EDT600.00114.67117.00126.000.00-110.00%
EQIX230616C006200002023-04-14 2:28PM EDT620.0085.02117.00126.000.00-5079.49%
EQIX230616C006300002022-12-27 1:56PM EDT630.0074.40116.00124.000.00--292.95%
EQIX230616C006400002023-05-22 3:30PM EDT640.0093.7090.0098.000.00-10660.86%
EQIX230616C006500002023-05-24 3:23PM EDT650.0037.9981.0088.500.00-4557.22%
EQIX230616C006600002023-05-24 12:11PM EDT660.0033.3171.4078.600.00-10552.54%
EQIX230616C006700002023-05-26 10:57AM EDT670.0065.0061.7069.30+41.15+172.54%13049.05%
EQIX230616C006800002023-05-26 12:16PM EDT680.0060.7353.3060.80+29.80+96.35%28646.88%
EQIX230616C006900002023-05-25 12:59PM EDT690.0024.8643.5051.400.00-514442.61%
EQIX230616C007000002023-05-26 12:05PM EDT700.0046.0035.6043.30+23.10+100.87%217340.27%
EQIX230616C007100002023-05-26 10:18AM EDT710.0030.0031.8033.90+12.57+72.12%19035.23%
EQIX230616C007200002023-05-26 12:45PM EDT720.0027.0025.4026.50+19.00+237.50%825332.78%
EQIX230616C007300002023-05-26 10:59AM EDT730.0020.0019.6020.80+10.65+113.90%86931.96%
EQIX230616C007400002023-05-26 12:11PM EDT740.0017.3913.9016.00+10.34+146.67%105531.38%
EQIX230616C007500002023-05-26 11:21AM EDT750.0011.1011.0011.90+8.22+285.42%66330.72%
EQIX230616C007600002023-05-26 12:06PM EDT760.009.708.009.00+8.69+860.40%8930.85%
EQIX230616C007700002023-05-18 1:31PM EDT770.002.873.508.200.00-32033.88%
EQIX230616C007800002023-05-25 1:13PM EDT780.000.752.106.700.00-67835.02%
EQIX230616C007900002023-05-24 12:27PM EDT790.000.300.705.200.00-41935.45%
EQIX230616C008000002023-05-26 2:48PM EDT800.002.502.305.00+1.73+224.68%1006738.45%
EQIX230616C008100002023-05-26 1:48PM EDT810.002.201.304.00+1.45+193.33%1239.06%
EQIX230616C008200002023-05-23 3:21PM EDT820.000.250.703.500.00-61940.63%
EQIX230616C008300002023-05-23 10:16AM EDT830.000.200.153.300.00--242.92%
EQIX230616C008400002023-05-18 2:25PM EDT840.001.000.452.850.00-121244.12%
EQIX230616C008600002023-04-24 9:30AM EDT860.000.400.004.800.00-3356.38%
EQIX230616C008800002023-05-17 2:10PM EDT880.001.030.004.800.00-2252.55%
EQIX230616C009000002023-05-18 9:31AM EDT900.000.100.004.800.00-1557.31%
EQIX230616C009200002023-04-17 12:27PM EDT920.000.200.002.300.00-2153.98%
EQIX230616C009400002023-05-18 9:49AM EDT940.002.500.004.800.00-1166.27%
EQIX230616C009600002022-12-09 12:19PM EDT960.004.100.004.800.00-1170.52%
EQIX230616C009800002023-01-09 4:46PM EDT980.002.200.002.300.00--165.65%
EQIX230616C010200002023-04-17 12:11PM EDT1,020.000.200.001.000.00-12864.67%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P002700002023-04-26 3:40PM EDT270.000.400.001.000.00-324181.84%
EQIX230616P002800002023-01-13 4:42PM EDT280.000.800.004.800.00--1219.95%
EQIX230616P002900002023-05-16 2:13PM EDT290.000.050.004.800.00-11212.52%
EQIX230616P003200002023-03-13 1:00PM EDT320.000.550.004.800.00-64191.75%
EQIX230616P003300002023-03-13 1:09PM EDT330.000.300.004.800.00-2428185.25%
EQIX230616P003400002023-03-20 2:38PM EDT340.000.600.001.500.00-120149.80%
EQIX230616P003500002023-04-17 3:32PM EDT350.000.150.000.200.00-110114.84%
EQIX230616P003600002022-10-25 2:04PM EDT360.0010.501.606.400.00--100183.55%
EQIX230616P003700002022-11-30 4:56PM EDT370.003.100.205.000.00-11163.45%
EQIX230616P004000002023-04-24 10:48AM EDT400.000.050.002.050.00-15125.95%
EQIX230616P004200002023-03-29 9:45AM EDT420.002.520.004.600.00--2133.30%
EQIX230616P004300002023-05-05 9:46AM EDT430.000.050.004.800.00-24129.32%
EQIX230616P004400002023-05-17 2:25PM EDT440.000.900.004.800.00-1137124.44%
EQIX230616P004500002023-05-25 9:47AM EDT450.000.050.000.050.00-24068.36%
EQIX230616P004600002023-05-25 1:45PM EDT460.000.050.004.800.00-40114.94%
EQIX230616P004700002023-05-26 1:50PM EDT470.000.050.054.800.00-15110.54%
EQIX230616P004800002023-05-09 3:51PM EDT480.001.060.054.800.00-112106.01%
EQIX230616P004900002023-03-24 1:46PM EDT490.003.900.004.800.00-16101.34%
EQIX230616P005000002023-05-25 1:01PM EDT500.000.350.054.800.00-14497.16%
EQIX230616P005100002023-02-15 3:53PM EDT510.004.002.907.700.00--2110.06%
EQIX230616P005200002023-05-22 11:54AM EDT520.000.150.004.800.00-1688.42%
EQIX230616P005300002023-03-30 11:01AM EDT530.003.500.004.800.00-1284.24%
EQIX230616P005400002023-05-17 10:52AM EDT540.000.600.004.600.00-5879.43%
EQIX230616P005500002023-05-23 12:36PM EDT550.000.750.004.600.00-1514575.39%
EQIX230616P005600002023-05-02 10:52AM EDT560.002.150.004.700.00-1571.72%
EQIX230616P005700002023-05-24 1:58PM EDT570.001.790.004.700.00-102367.76%
EQIX230616P005800002023-05-24 2:32PM EDT580.002.450.004.800.00-1511764.12%
EQIX230616P005900002023-05-24 2:32PM EDT590.003.050.004.700.00-232959.95%
EQIX230616P006000002023-05-24 12:26PM EDT600.003.300.104.800.00-415056.63%
EQIX230616P006100002023-05-25 1:49PM EDT610.001.350.004.700.00-291452.28%
EQIX230616P006200002023-05-24 2:36PM EDT620.004.600.705.400.00-413251.62%
EQIX230616P006300002023-05-26 2:48PM EDT630.001.801.155.80+0.08+4.65%27257.12%
EQIX230616P006400002023-05-26 11:03AM EDT640.001.751.356.00-1.35-43.55%22053.27%
EQIX230616P006500002023-05-25 3:55PM EDT650.004.001.956.700.00-912050.67%
EQIX230616P006600002023-05-25 3:51PM EDT660.004.822.857.500.00-134348.04%
EQIX230616P006700002023-05-25 3:49PM EDT670.006.401.406.100.00-72640.02%
EQIX230616P006800002023-05-26 12:11PM EDT680.005.343.007.70-3.36-38.62%22738.92%
EQIX230616P006900002023-05-26 2:58PM EDT690.007.553.107.80-4.45-37.08%23334.19%
EQIX230616P007000002023-05-26 12:11PM EDT700.007.835.0011.00-5.92-43.05%82934.85%
EQIX230616P007100002023-05-26 3:05PM EDT710.0011.0010.6011.70-26.00-70.27%74530.27%
EQIX230616P007200002023-05-26 10:35AM EDT720.0015.4513.5015.00-7.35-32.24%14629.17%
EQIX230616P007300002023-05-26 2:58PM EDT730.0018.2518.2019.20-10.28-36.03%63028.28%
EQIX230616P007400002023-05-26 10:00AM EDT740.0025.0022.9024.70+5.80+30.21%1528.10%
EQIX230616P007500002023-05-26 11:46AM EDT750.0026.3629.0030.80-9.64-26.78%17327.55%
EQIX230616P007600002023-05-16 10:32AM EDT760.0035.9035.3040.600.00-1032.17%
EQIX230616P007700002023-05-11 10:34AM EDT770.0032.6041.5048.300.00--032.46%
EQIX230616P007800002023-02-21 4:57PM EDT780.0088.50111.00119.000.00-103127.50%
EQIX230616P008000002023-05-22 10:10AM EDT800.0081.4067.0075.500.00--337.57%
EQIX230616P008400002023-01-26 10:44AM EDT840.00123.80153.20163.000.00--1129.91%
EQIX230616P008600002023-01-26 10:44AM EDT860.00142.00173.00182.500.00--1137.56%
EQIX230616P009600002023-02-16 10:36AM EDT960.00272.10264.10273.400.00--0157.26%