UK markets close in 5 hours 33 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48+1.65 (+0.23%)
At close: 04:00PM EST
730.00 +4.52 (+0.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C005500002023-02-03 9:32AM EST550.00191.100.000.000.00-100.00%
EQIX230217C006000002023-01-04 1:59PM EST600.0094.00129.70139.000.00--0108.72%
EQIX230217C006300002023-01-13 11:49AM EST630.0094.800.000.000.00--00.00%
EQIX230217C006400002023-02-02 9:59AM EST640.00117.300.000.000.00-200.00%
EQIX230217C006500002022-12-23 10:32AM EST650.0038.2073.0080.800.00-1662.77%
EQIX230217C006600002023-01-09 10:00AM EST660.0046.000.000.000.00-100.00%
EQIX230217C006700002023-01-30 3:29PM EST670.0065.090.000.000.00-14200.00%
EQIX230217C006800002023-02-03 1:56PM EST680.0054.450.000.000.00-100.00%
EQIX230217C006900002023-02-03 1:56PM EST690.0046.350.000.000.00-100.00%
EQIX230217C007000002023-02-07 9:30AM EST700.0033.500.000.000.00-100.00%
EQIX230217C007100002023-02-07 1:32PM EST710.0025.000.000.000.00-100.00%
EQIX230217C007200002023-02-07 9:52AM EST720.0017.600.000.000.00-300.00%
EQIX230217C007300002023-02-06 1:18PM EST730.0015.480.000.000.00-500.78%
EQIX230217C007400002023-02-07 3:52PM EST740.0013.450.000.000.00-103.13%
EQIX230217C007500002023-02-07 3:47PM EST750.009.450.000.000.00-203.13%
EQIX230217C007600002023-02-07 3:47PM EST760.006.550.000.000.00-106.25%
EQIX230217C007700002023-01-31 3:30PM EST770.007.500.000.000.00-206.25%
EQIX230217C007800002023-01-31 11:53AM EST780.005.400.000.000.00-2012.50%
EQIX230217C007900002023-02-02 11:52AM EST790.008.600.000.000.00-1012.50%
EQIX230217C008000002023-02-06 11:19AM EST800.001.700.000.000.00-1012.50%
EQIX230217C008100002023-02-06 11:19AM EST810.001.550.000.000.00-1012.50%
EQIX230217C008300002023-01-11 10:52AM EST830.001.700.000.000.00-1012.50%
EQIX230217C008500002023-02-06 1:34PM EST850.000.400.000.000.00-2025.00%
EQIX230217C008600002023-02-06 1:33PM EST860.000.500.000.000.00-4025.00%
EQIX230217C008700002023-02-06 1:34PM EST870.000.450.000.000.00-7025.00%
EQIX230217C008800002023-02-02 3:58PM EST880.001.050.000.000.00-19025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P003900002023-01-11 2:27PM EST390.000.210.000.000.00-1050.00%
EQIX230217P004000002022-12-29 3:45PM EST400.000.260.000.500.00-121143.55%
EQIX230217P004100002023-01-04 12:17PM EST410.000.050.002.450.00-25170.56%
EQIX230217P004200002023-01-04 12:17PM EST420.000.050.001.000.00-1055144.43%
EQIX230217P004500002023-01-25 12:09PM EST450.000.050.000.000.00--050.00%
EQIX230217P004700002023-01-25 12:07PM EST470.000.100.000.000.00--050.00%
EQIX230217P004900002023-01-25 12:06PM EST490.000.150.000.000.00--050.00%
EQIX230217P005000002023-02-03 12:57PM EST500.000.130.000.000.00-2050.00%
EQIX230217P005100002023-01-23 10:28AM EST510.000.200.000.000.00-4050.00%
EQIX230217P005200002023-01-23 10:27AM EST520.000.200.000.000.00--050.00%
EQIX230217P005300002023-01-23 10:27AM EST530.000.400.000.000.00-10050.00%
EQIX230217P005400002023-01-23 10:26AM EST540.000.100.000.000.00--025.00%
EQIX230217P005500002023-01-20 12:12PM EST550.000.750.000.000.00-4025.00%
EQIX230217P005600002022-12-30 12:01PM EST560.007.000.004.800.00-1297.83%
EQIX230217P005700002022-12-19 11:54AM EST570.007.900.004.800.00-14092.33%
EQIX230217P005800002022-12-19 12:01PM EST580.009.300.204.500.00-1186.51%
EQIX230217P005900002023-01-23 10:01AM EST590.000.700.000.000.00-1025.00%
EQIX230217P006000002023-02-03 1:46PM EST600.002.150.000.000.00-5025.00%
EQIX230217P006100002023-01-17 9:41AM EST610.001.020.000.000.00-1025.00%
EQIX230217P006200002023-01-30 10:20AM EST620.000.500.000.000.00-2025.00%
EQIX230217P006300002023-02-03 10:18AM EST630.000.750.000.000.00-1012.50%
EQIX230217P006400002023-01-10 1:10PM EST640.0011.400.000.000.00-12012.50%
EQIX230217P006500002023-01-27 1:24PM EST650.004.700.000.000.00-1012.50%
EQIX230217P006600002023-02-07 12:45PM EST660.003.000.000.000.00-3012.50%
EQIX230217P006700002023-02-07 12:25PM EST670.004.500.000.000.00-1012.50%
EQIX230217P006800002023-02-06 11:19AM EST680.005.000.000.000.00-106.25%
EQIX230217P006900002023-02-07 3:54PM EST690.006.400.000.000.00-106.25%
EQIX230217P007000002023-02-07 1:33PM EST700.0011.100.000.000.00-1006.25%
EQIX230217P007100002023-02-03 2:44PM EST710.0011.990.000.000.00-103.13%
EQIX230217P007200002023-02-02 1:15PM EST720.006.300.000.000.00-401.56%
EQIX230217P007300002023-02-02 10:23AM EST730.0013.750.000.000.00-1100.00%
EQIX230217P007400002023-02-02 9:34AM EST740.0014.850.000.000.00--00.00%
EQIX230217P007500002023-02-07 2:33PM EST750.0032.000.000.000.00-100.00%
EQIX230217P007600002023-02-02 1:15PM EST760.0019.200.000.000.00--00.00%
EQIX230217P007700002023-02-03 1:09PM EST770.0045.000.000.000.00-100.00%
EQIX230217P008000002023-02-02 2:00PM EST800.0047.630.000.000.00--00.00%