UK markets close in 3 hours 47 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.92+0.50 (+0.06%)
At close: 04:00PM EST
797.73 +0.81 (+0.10%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215C002800002023-11-13 3:52PM EST280.00483.000.000.000.00-200.00%
EQIX231215C003100002023-08-11 8:30AM EST310.00455.70461.00470.000.00--10.00%
EQIX231215C003300002023-08-11 8:30AM EST330.00437.00441.50450.500.00--10.00%
EQIX231215C003700002023-06-22 8:47AM EST370.00372.10438.00446.000.00--1278.20%
EQIX231215C004700002023-09-07 9:34AM EST470.00308.10252.00261.000.00-120.00%
EQIX231215C004800002023-09-06 12:36PM EST480.00290.70242.00251.500.00-110.00%
EQIX231215C004900002023-09-14 8:30AM EST490.00293.50252.00260.000.00--10.00%
EQIX231215C005200002023-09-14 8:30AM EST520.00264.10222.00230.500.00--10.00%
EQIX231215C005400002023-11-09 3:14PM EST540.00216.300.000.000.00-100.00%
EQIX231215C005700002023-11-03 8:30AM EST570.00206.500.000.000.00-100.00%
EQIX231215C005800002023-11-09 3:12PM EST580.00177.400.000.000.00-100.00%
EQIX231215C006000002022-11-03 2:36PM EST600.0084.00149.50159.000.00-140.00%
EQIX231215C006200002023-10-19 8:30AM EST620.00122.30152.50162.000.00-100.00%
EQIX231215C006400002023-11-02 9:52AM EST640.00121.750.000.000.00-100.00%
EQIX231215C006500002023-11-03 8:39AM EST650.00135.000.000.000.00-110.00%
EQIX231215C006600002023-11-09 3:14PM EST660.0099.000.000.000.00-280.00%
EQIX231215C006700002023-11-16 2:38PM EST670.00115.000.000.000.00-230.00%
EQIX231215C006800002023-11-07 3:13PM EST680.0082.640.000.000.00-25120.00%
EQIX231215C006900002023-10-26 2:23PM EST690.0050.80102.60111.000.00-2052.56%
EQIX231215C007000002023-11-09 3:12PM EST700.0061.800.000.000.00-290.00%
EQIX231215C007100002023-11-06 12:26PM EST710.0054.270.000.000.00-1160.00%
EQIX231215C007200002023-11-09 2:42PM EST720.0044.370.000.000.00-1350.00%
EQIX231215C007300002023-11-14 10:02AM EST730.0056.520.000.000.00-4270.00%
EQIX231215C007400002023-11-14 3:47PM EST740.0054.000.000.000.00-5340.00%
EQIX231215C007500002023-11-16 1:42PM EST750.0041.650.000.000.00-11390.00%
EQIX231215C007600002023-11-27 9:58AM EST760.0039.390.000.000.00-51520.00%
EQIX231215C007700002023-11-21 3:09PM EST770.0027.650.000.000.00-11740.00%
EQIX231215C007800002023-11-27 2:03PM EST780.0027.100.000.000.00-1890.00%
EQIX231215C007900002023-11-28 11:17AM EST790.0018.600.000.000.00-2450.00%
EQIX231215C008000002023-11-28 10:58AM EST800.0012.100.000.000.00-3990.39%
EQIX231215C008100002023-11-28 10:58AM EST810.007.600.000.000.00-31171.56%
EQIX231215C008200002023-11-28 3:50PM EST820.004.500.000.000.00-15643.13%
EQIX231215C008300002023-11-24 11:37AM EST830.002.500.000.000.00-1173.13%
EQIX231215C008400002023-11-28 2:20PM EST840.001.700.000.000.00-2406.25%
EQIX231215C008500002023-11-27 11:46AM EST850.000.950.000.000.00-1956.25%
EQIX231215C008600002023-11-10 9:54AM EST860.000.750.000.000.00-12356.25%
EQIX231215C008800002023-11-27 1:27PM EST880.000.150.000.000.00-11112.50%
EQIX231215C008900002023-11-14 10:48AM EST890.000.300.000.000.00--112.50%
EQIX231215C009000002023-11-27 9:47AM EST900.000.100.000.000.00-16712.50%
EQIX231215C009200002023-11-14 2:41PM EST920.000.100.000.000.00-11912.50%
EQIX231215C009400002023-10-27 11:04AM EST940.000.100.004.800.00-3058.23%
EQIX231215C009600002023-10-24 1:18PM EST960.000.150.004.800.00-1254.10%
EQIX231215C009800002023-10-19 8:54AM EST980.000.200.004.800.00-1258.67%
EQIX231215C010000002023-10-11 10:30AM EST1,000.000.150.004.800.00-1163.07%
EQIX231215C010400002023-10-11 1:22PM EST1,040.000.200.004.800.00-1171.45%
EQIX231215C010600002023-06-21 2:34PM EST1,060.002.500.203.400.00-2271.61%
EQIX231215C011000002023-07-05 8:30AM EST1,100.005.000.004.800.00--183.06%
EQIX231215C011200002023-06-01 2:05PM EST1,120.001.450.004.800.00-11386.71%
EQIX231215C011600002023-11-22 9:30AM EST1,160.000.050.000.000.00--525.00%
EQIX231215C011800002023-08-25 12:04PM EST1,180.000.300.004.800.00-2197.11%
EQIX231215C012000002023-08-29 10:22AM EST1,200.000.010.004.800.00-10100.42%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215P002600002023-10-10 11:29AM EST260.000.150.001.500.00-1204224.02%
EQIX231215P002700002023-08-21 8:30AM EST270.002.000.000.000.00-1550.00%
EQIX231215P002800002023-10-10 11:29AM EST280.000.150.002.300.00-44222.46%
EQIX231215P002900002023-07-17 8:50AM EST290.000.780.004.800.00-23240.97%
EQIX231215P003000002023-06-29 2:20PM EST300.000.430.004.800.00--1233.47%
EQIX231215P003100002023-06-30 8:30AM EST310.002.450.004.800.00-16226.25%
EQIX231215P003200002022-11-30 11:31AM EST320.004.810.009.600.00--0248.45%
EQIX231215P003300002022-11-08 3:16PM EST330.008.680.209.800.00-42242.82%
EQIX231215P003400002023-06-29 2:20PM EST340.000.580.000.500.00-34151.95%
EQIX231215P003500002023-04-10 2:10PM EST350.002.310.004.600.00-42198.10%
EQIX231215P003600002023-08-16 8:36AM EST360.000.680.000.000.00-20150.00%
EQIX231215P003700002023-08-16 8:39AM EST370.000.650.000.000.00-301450.00%
EQIX231215P003800002023-05-17 8:54AM EST380.003.020.004.800.00-1010181.45%
EQIX231215P003900002023-10-18 10:58AM EST390.000.250.004.800.00-619175.73%
EQIX231215P004000002023-10-18 10:59AM EST400.000.300.004.800.00-124170.14%
EQIX231215P004100002023-03-17 9:56AM EST410.006.101.706.500.00-1645181.77%
EQIX231215P004300002023-08-29 10:33AM EST430.002.490.004.800.00--2154.20%
EQIX231215P004500002023-10-30 2:44PM EST450.000.500.000.000.00-1450.00%
EQIX231215P004700002023-11-02 10:39AM EST470.000.150.000.000.00-1850.00%
EQIX231215P004800002023-11-06 11:40AM EST480.000.050.000.000.00-4950.00%
EQIX231215P004900002023-07-03 9:42AM EST490.001.000.004.800.00-12125.26%
EQIX231215P005000002023-11-22 1:26PM EST500.000.050.000.000.00-14050.00%
EQIX231215P005100002023-11-20 3:58PM EST510.000.050.000.000.00-1250.00%
EQIX231215P005200002023-11-22 11:41AM EST520.000.050.000.000.00-91650.00%
EQIX231215P005400002023-11-24 12:32PM EST540.000.050.000.000.00-11125.00%
EQIX231215P005600002023-11-27 11:53AM EST560.000.050.000.000.00-1525.00%
EQIX231215P005700002023-11-27 11:53AM EST570.000.050.000.000.00-12725.00%
EQIX231215P005800002023-10-06 11:35AM EST580.003.500.004.800.00-11787.21%
EQIX231215P005900002023-11-02 10:33AM EST590.000.800.000.000.00-1925.00%
EQIX231215P006000002023-11-20 10:37AM EST600.000.300.000.000.00-12425.00%
EQIX231215P006100002023-09-11 1:08PM EST610.004.502.957.000.00-51088.95%
EQIX231215P006200002023-11-16 1:09PM EST620.000.800.000.000.00-1425.00%
EQIX231215P006300002023-11-20 11:05AM EST630.000.700.000.000.00-1325.00%
EQIX231215P006400002023-11-27 11:08AM EST640.000.400.000.000.00-1525.00%
EQIX231215P006500002023-11-17 11:47AM EST650.000.550.000.000.00-11125.00%
EQIX231215P006600002023-11-21 10:39AM EST660.000.340.000.000.00-120612.50%
EQIX231215P006700002023-11-15 3:42PM EST670.002.400.000.000.00-14512.50%
EQIX231215P006800002023-11-07 3:07PM EST680.003.500.000.000.00-14012.50%
EQIX231215P006900002023-11-14 12:59PM EST690.001.500.000.000.00-34912.50%
EQIX231215P007000002023-11-27 9:45AM EST700.000.300.000.000.00-17412.50%
EQIX231215P007100002023-11-22 1:18PM EST710.000.050.000.000.00-13712.50%
EQIX231215P007200002023-11-20 11:20AM EST720.002.200.000.000.00-13112.50%
EQIX231215P007300002023-11-24 9:45AM EST730.001.590.000.000.00-21476.25%
EQIX231215P007400002023-11-27 11:46AM EST740.001.430.000.000.00-2466.25%
EQIX231215P007500002023-11-21 1:49PM EST750.003.980.000.000.00-1286.25%
EQIX231215P007600002023-11-22 12:48PM EST760.004.060.000.000.00-1736.25%
EQIX231215P007700002023-11-28 1:30PM EST770.003.500.000.000.00-1283.13%
EQIX231215P007800002023-11-27 3:05PM EST780.006.000.000.000.00-2551.56%
EQIX231215P007900002023-11-28 10:58AM EST790.009.400.000.000.00-3150.78%
EQIX231215P008000002023-11-28 11:13AM EST800.0013.600.000.000.00-3200.00%
EQIX231215P008100002023-11-21 10:13AM EST810.0024.300.000.000.00-120.00%
EQIX231215P008200002023-11-14 9:37AM EST820.0040.000.000.000.00--10.00%
EQIX231215P008300002023-09-14 12:26PM EST830.0056.6086.6094.200.00--3103.99%
EQIX231215P008400002023-11-16 2:40PM EST840.0056.600.000.000.00-50500.00%
EQIX231215P008500002023-06-16 10:39AM EST850.0086.5063.0069.800.00-6652.84%
EQIX231215P008600002023-08-03 8:39AM EST860.00101.9885.5089.500.00-2269.82%
EQIX231215P008800002023-08-31 1:58PM EST880.00100.00149.00158.000.00--0148.79%
EQIX231215P009000002023-05-04 10:39AM EST900.00177.70142.80151.600.00-680118.21%
EQIX231215P009200002023-05-12 11:36AM EST920.00185.55172.00181.500.00-140141.24%