Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00550000 | 2023-02-03 9:32AM EST | 550.00 | 191.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00600000 | 2023-01-04 1:59PM EST | 600.00 | 94.00 | 129.70 | 139.00 | 0.00 | - | - | 0 | 108.72% |
| EQIX230217C00630000 | 2023-01-13 11:49AM EST | 630.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230217C00640000 | 2023-02-02 9:59AM EST | 640.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX230217C00650000 | 2022-12-23 10:32AM EST | 650.00 | 38.20 | 73.00 | 80.80 | 0.00 | - | 1 | 6 | 62.77% |
| EQIX230217C00660000 | 2023-01-09 10:00AM EST | 660.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00670000 | 2023-01-30 3:29PM EST | 670.00 | 65.09 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| EQIX230217C00680000 | 2023-02-03 1:56PM EST | 680.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00690000 | 2023-02-03 1:56PM EST | 690.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00700000 | 2023-02-07 9:30AM EST | 700.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00710000 | 2023-02-07 1:32PM EST | 710.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00720000 | 2023-02-07 9:52AM EST | 720.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX230217C00730000 | 2023-02-06 1:18PM EST | 730.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EQIX230217C00740000 | 2023-02-07 3:52PM EST | 740.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX230217C00750000 | 2023-02-07 3:47PM EST | 750.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX230217C00760000 | 2023-02-07 3:47PM EST | 760.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230217C00770000 | 2023-01-31 3:30PM EST | 770.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX230217C00780000 | 2023-01-31 11:53AM EST | 780.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX230217C00790000 | 2023-02-02 11:52AM EST | 790.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217C00800000 | 2023-02-06 11:19AM EST | 800.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217C00810000 | 2023-02-06 11:19AM EST | 810.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217C00830000 | 2023-01-11 10:52AM EST | 830.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217C00850000 | 2023-02-06 1:34PM EST | 850.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX230217C00860000 | 2023-02-06 1:33PM EST | 860.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQIX230217C00870000 | 2023-02-06 1:34PM EST | 870.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EQIX230217C00880000 | 2023-02-02 3:58PM EST | 880.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00390000 | 2023-01-11 2:27PM EST | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230217P00400000 | 2022-12-29 3:45PM EST | 400.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 143.55% |
| EQIX230217P00410000 | 2023-01-04 12:17PM EST | 410.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 170.56% |
| EQIX230217P00420000 | 2023-01-04 12:17PM EST | 420.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 144.43% |
| EQIX230217P00450000 | 2023-01-25 12:09PM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQIX230217P00470000 | 2023-01-25 12:07PM EST | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQIX230217P00490000 | 2023-01-25 12:06PM EST | 490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQIX230217P00500000 | 2023-02-03 12:57PM EST | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQIX230217P00510000 | 2023-01-23 10:28AM EST | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQIX230217P00520000 | 2023-01-23 10:27AM EST | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQIX230217P00530000 | 2023-01-23 10:27AM EST | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQIX230217P00540000 | 2023-01-23 10:26AM EST | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX230217P00550000 | 2023-01-20 12:12PM EST | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQIX230217P00560000 | 2022-12-30 12:01PM EST | 560.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.83% |
| EQIX230217P00570000 | 2022-12-19 11:54AM EST | 570.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 92.33% |
| EQIX230217P00580000 | 2022-12-19 12:01PM EST | 580.00 | 9.30 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 86.51% |
| EQIX230217P00590000 | 2023-01-23 10:01AM EST | 590.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230217P00600000 | 2023-02-03 1:46PM EST | 600.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQIX230217P00610000 | 2023-01-17 9:41AM EST | 610.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230217P00620000 | 2023-01-30 10:20AM EST | 620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX230217P00630000 | 2023-02-03 10:18AM EST | 630.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217P00640000 | 2023-01-10 1:10PM EST | 640.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQIX230217P00650000 | 2023-01-27 1:24PM EST | 650.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217P00660000 | 2023-02-07 12:45PM EST | 660.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX230217P00670000 | 2023-02-07 12:25PM EST | 670.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217P00680000 | 2023-02-06 11:19AM EST | 680.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230217P00690000 | 2023-02-07 3:54PM EST | 690.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230217P00700000 | 2023-02-07 1:33PM EST | 700.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQIX230217P00710000 | 2023-02-03 2:44PM EST | 710.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX230217P00720000 | 2023-02-02 1:15PM EST | 720.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQIX230217P00730000 | 2023-02-02 10:23AM EST | 730.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQIX230217P00740000 | 2023-02-02 9:34AM EST | 740.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230217P00750000 | 2023-02-07 2:33PM EST | 750.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217P00760000 | 2023-02-02 1:15PM EST | 760.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230217P00770000 | 2023-02-03 1:09PM EST | 770.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217P00800000 | 2023-02-02 2:00PM EST | 800.00 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
