Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215C00280000 | 2023-11-13 3:52PM EST | 280.00 | 483.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX231215C00310000 | 2023-08-11 8:30AM EST | 310.00 | 455.70 | 461.00 | 470.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00330000 | 2023-08-11 8:30AM EST | 330.00 | 437.00 | 441.50 | 450.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00370000 | 2023-06-22 8:47AM EST | 370.00 | 372.10 | 438.00 | 446.00 | 0.00 | - | - | 1 | 278.20% |
| EQIX231215C00470000 | 2023-09-07 9:34AM EST | 470.00 | 308.10 | 252.00 | 261.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX231215C00480000 | 2023-09-06 12:36PM EST | 480.00 | 290.70 | 242.00 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX231215C00490000 | 2023-09-14 8:30AM EST | 490.00 | 293.50 | 252.00 | 260.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00520000 | 2023-09-14 8:30AM EST | 520.00 | 264.10 | 222.00 | 230.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00540000 | 2023-11-09 3:14PM EST | 540.00 | 216.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00570000 | 2023-11-03 8:30AM EST | 570.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00580000 | 2023-11-09 3:12PM EST | 580.00 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00600000 | 2022-11-03 2:36PM EST | 600.00 | 84.00 | 149.50 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQIX231215C00620000 | 2023-10-19 8:30AM EST | 620.00 | 122.30 | 152.50 | 162.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00640000 | 2023-11-02 9:52AM EST | 640.00 | 121.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00650000 | 2023-11-03 8:39AM EST | 650.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX231215C00660000 | 2023-11-09 3:14PM EST | 660.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EQIX231215C00670000 | 2023-11-16 2:38PM EST | 670.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX231215C00680000 | 2023-11-07 3:13PM EST | 680.00 | 82.64 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 0.00% |
| EQIX231215C00690000 | 2023-10-26 2:23PM EST | 690.00 | 50.80 | 102.60 | 111.00 | 0.00 | - | 2 | 0 | 52.56% |
| EQIX231215C00700000 | 2023-11-09 3:12PM EST | 700.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EQIX231215C00710000 | 2023-11-06 12:26PM EST | 710.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQIX231215C00720000 | 2023-11-09 2:42PM EST | 720.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EQIX231215C00730000 | 2023-11-14 10:02AM EST | 730.00 | 56.52 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| EQIX231215C00740000 | 2023-11-14 3:47PM EST | 740.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| EQIX231215C00750000 | 2023-11-16 1:42PM EST | 750.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| EQIX231215C00760000 | 2023-11-27 9:58AM EST | 760.00 | 39.39 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| EQIX231215C00770000 | 2023-11-21 3:09PM EST | 770.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| EQIX231215C00780000 | 2023-11-27 2:03PM EST | 780.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| EQIX231215C00790000 | 2023-11-28 11:17AM EST | 790.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| EQIX231215C00800000 | 2023-11-28 10:58AM EST | 800.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.39% |
| EQIX231215C00810000 | 2023-11-28 10:58AM EST | 810.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 1.56% |
| EQIX231215C00820000 | 2023-11-28 3:50PM EST | 820.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 3.13% |
| EQIX231215C00830000 | 2023-11-24 11:37AM EST | 830.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| EQIX231215C00840000 | 2023-11-28 2:20PM EST | 840.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| EQIX231215C00850000 | 2023-11-27 11:46AM EST | 850.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| EQIX231215C00860000 | 2023-11-10 9:54AM EST | 860.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| EQIX231215C00880000 | 2023-11-27 1:27PM EST | 880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EQIX231215C00890000 | 2023-11-14 10:48AM EST | 890.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX231215C00900000 | 2023-11-27 9:47AM EST | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| EQIX231215C00920000 | 2023-11-14 2:41PM EST | 920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| EQIX231215C00940000 | 2023-10-27 11:04AM EST | 940.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 58.23% |
| EQIX231215C00960000 | 2023-10-24 1:18PM EST | 960.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.10% |
| EQIX231215C00980000 | 2023-10-19 8:54AM EST | 980.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.67% |
| EQIX231215C01000000 | 2023-10-11 10:30AM EST | 1,000.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.07% |
| EQIX231215C01040000 | 2023-10-11 1:22PM EST | 1,040.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.45% |
| EQIX231215C01060000 | 2023-06-21 2:34PM EST | 1,060.00 | 2.50 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 71.61% |
| EQIX231215C01100000 | 2023-07-05 8:30AM EST | 1,100.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.06% |
| EQIX231215C01120000 | 2023-06-01 2:05PM EST | 1,120.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 86.71% |
| EQIX231215C01160000 | 2023-11-22 9:30AM EST | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EQIX231215C01180000 | 2023-08-25 12:04PM EST | 1,180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 97.11% |
| EQIX231215C01200000 | 2023-08-29 10:22AM EST | 1,200.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 100.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215P00260000 | 2023-10-10 11:29AM EST | 260.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 204 | 224.02% |
| EQIX231215P00270000 | 2023-08-21 8:30AM EST | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EQIX231215P00280000 | 2023-10-10 11:29AM EST | 280.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 222.46% |
| EQIX231215P00290000 | 2023-07-17 8:50AM EST | 290.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 240.97% |
| EQIX231215P00300000 | 2023-06-29 2:20PM EST | 300.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.47% |
| EQIX231215P00310000 | 2023-06-30 8:30AM EST | 310.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 226.25% |
| EQIX231215P00320000 | 2022-11-30 11:31AM EST | 320.00 | 4.81 | 0.00 | 9.60 | 0.00 | - | - | 0 | 248.45% |
| EQIX231215P00330000 | 2022-11-08 3:16PM EST | 330.00 | 8.68 | 0.20 | 9.80 | 0.00 | - | 4 | 2 | 242.82% |
| EQIX231215P00340000 | 2023-06-29 2:20PM EST | 340.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 151.95% |
| EQIX231215P00350000 | 2023-04-10 2:10PM EST | 350.00 | 2.31 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 198.10% |
| EQIX231215P00360000 | 2023-08-16 8:36AM EST | 360.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 50.00% |
| EQIX231215P00370000 | 2023-08-16 8:39AM EST | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 50.00% |
| EQIX231215P00380000 | 2023-05-17 8:54AM EST | 380.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 181.45% |
| EQIX231215P00390000 | 2023-10-18 10:58AM EST | 390.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 19 | 175.73% |
| EQIX231215P00400000 | 2023-10-18 10:59AM EST | 400.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 170.14% |
| EQIX231215P00410000 | 2023-03-17 9:56AM EST | 410.00 | 6.10 | 1.70 | 6.50 | 0.00 | - | 16 | 45 | 181.77% |
| EQIX231215P00430000 | 2023-08-29 10:33AM EST | 430.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | - | 2 | 154.20% |
| EQIX231215P00450000 | 2023-10-30 2:44PM EST | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EQIX231215P00470000 | 2023-11-02 10:39AM EST | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| EQIX231215P00480000 | 2023-11-06 11:40AM EST | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| EQIX231215P00490000 | 2023-07-03 9:42AM EST | 490.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.26% |
| EQIX231215P00500000 | 2023-11-22 1:26PM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| EQIX231215P00510000 | 2023-11-20 3:58PM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EQIX231215P00520000 | 2023-11-22 11:41AM EST | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| EQIX231215P00540000 | 2023-11-24 12:32PM EST | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EQIX231215P00560000 | 2023-11-27 11:53AM EST | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EQIX231215P00570000 | 2023-11-27 11:53AM EST | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| EQIX231215P00580000 | 2023-10-06 11:35AM EST | 580.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 87.21% |
| EQIX231215P00590000 | 2023-11-02 10:33AM EST | 590.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EQIX231215P00600000 | 2023-11-20 10:37AM EST | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| EQIX231215P00610000 | 2023-09-11 1:08PM EST | 610.00 | 4.50 | 2.95 | 7.00 | 0.00 | - | 5 | 10 | 88.95% |
| EQIX231215P00620000 | 2023-11-16 1:09PM EST | 620.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EQIX231215P00630000 | 2023-11-20 11:05AM EST | 630.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX231215P00640000 | 2023-11-27 11:08AM EST | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EQIX231215P00650000 | 2023-11-17 11:47AM EST | 650.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EQIX231215P00660000 | 2023-11-21 10:39AM EST | 660.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| EQIX231215P00670000 | 2023-11-15 3:42PM EST | 670.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| EQIX231215P00680000 | 2023-11-07 3:07PM EST | 680.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| EQIX231215P00690000 | 2023-11-14 12:59PM EST | 690.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| EQIX231215P00700000 | 2023-11-27 9:45AM EST | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| EQIX231215P00710000 | 2023-11-22 1:18PM EST | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EQIX231215P00720000 | 2023-11-20 11:20AM EST | 720.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| EQIX231215P00730000 | 2023-11-24 9:45AM EST | 730.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| EQIX231215P00740000 | 2023-11-27 11:46AM EST | 740.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| EQIX231215P00750000 | 2023-11-21 1:49PM EST | 750.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| EQIX231215P00760000 | 2023-11-22 12:48PM EST | 760.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| EQIX231215P00770000 | 2023-11-28 1:30PM EST | 770.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| EQIX231215P00780000 | 2023-11-27 3:05PM EST | 780.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| EQIX231215P00790000 | 2023-11-28 10:58AM EST | 790.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| EQIX231215P00800000 | 2023-11-28 11:13AM EST | 800.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| EQIX231215P00810000 | 2023-11-21 10:13AM EST | 810.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX231215P00820000 | 2023-11-14 9:37AM EST | 820.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215P00830000 | 2023-09-14 12:26PM EST | 830.00 | 56.60 | 86.60 | 94.20 | 0.00 | - | - | 3 | 103.99% |
| EQIX231215P00840000 | 2023-11-16 2:40PM EST | 840.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EQIX231215P00850000 | 2023-06-16 10:39AM EST | 850.00 | 86.50 | 63.00 | 69.80 | 0.00 | - | 6 | 6 | 52.84% |
| EQIX231215P00860000 | 2023-08-03 8:39AM EST | 860.00 | 101.98 | 85.50 | 89.50 | 0.00 | - | 2 | 2 | 69.82% |
| EQIX231215P00880000 | 2023-08-31 1:58PM EST | 880.00 | 100.00 | 149.00 | 158.00 | 0.00 | - | - | 0 | 148.79% |
| EQIX231215P00900000 | 2023-05-04 10:39AM EST | 900.00 | 177.70 | 142.80 | 151.60 | 0.00 | - | 68 | 0 | 118.21% |
| EQIX231215P00920000 | 2023-05-12 11:36AM EST | 920.00 | 185.55 | 172.00 | 181.50 | 0.00 | - | 14 | 0 | 141.24% |
© 2023 Yahoo. All rights reserved.