UK markets open in 4 hours 21 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.38-3.88 (-0.51%)
At close: 04:00PM EDT
762.65 +0.27 (+0.04%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.100.00-12
-----380.000.150.00--5
-----460.002.430.00--3
-----470.002.480.00--1
-----550.005.900.00--5
161.200.00--1560.00-----
-----570.002.980.00--2
-----580.005.600.00--2
-----600.002.120.00-6919
-----620.002.33+0.33+16.50%22
-----630.0023.900.00--1
-----650.001.650.00-118
-----660.004.80+1.30+37.14%32
-----670.005.03+2.38+89.81%414
57.500.00--1680.0042.700.00--15
-----690.005.740.00-326
70.380.00-24700.003.50-1.50-30.00%115
66.450.00-13710.004.11-3.69-47.31%135
53.450.00-27720.005.85-3.85-39.69%121
40.900.00-11730.009.00-3.60-28.57%1005
36.000.00-288740.0011.02-2.55-18.79%121
37.790.00-147750.0022.700.00-337
25.50-1.24-4.64%1124760.0017.70-0.10-0.56%117
19.89-2.20-9.96%286770.0019.000.00-437
17.10-1.10-6.04%272780.0028.19+1.15+4.25%187
11.20-5.00-30.86%558790.0036.600.00-1528
13.500.00-430800.0042.270.00-17
8.100.00-151810.0039.900.00--3
5.870.00-256820.0040.400.00-44
3.030.00-127830.00-----
3.00-1.00-25.00%3139840.00-----
2.750.00-12850.00-----
7.620.00-1186860.00-----
2.500.00-112870.00-----
2.200.00-56880.00-----
3.200.00--1890.00-----
5.600.00-23900.00-----
5.000.00-11930.00-----
4.700.00--1950.00238.400.00-10