Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 400.00 | 3.00 | 0.00 | - | 2 | 5 |
| 371.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 5.37 | 0.00 | - | - | 4 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 4.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 2.69 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 3.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 500.00 | 3.27 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 520.00 | 4.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 540.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 13.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 13.99 | 0.00 | - | - | 1 |
| 228.80 | 0.00 | - | 1 | 1 | 600.00 | 9.00 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 620.00 | 16.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 640.00 | 9.50 | 0.00 | - | 1 | 11 |
| 117.23 | 0.00 | - | 1 | 7 | 660.00 | 20.10 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 2 | 4 | 680.00 | 15.35 | 0.00 | - | 1 | 47 |
| 116.00 | 0.00 | - | 2 | 1 | 700.00 | 24.00 | 0.00 | - | 1 | 23 |
| 110.38 | 0.00 | - | 1 | 1 | 720.00 | 36.07 | 0.00 | - | 3 | 7 |
| 127.20 | 0.00 | - | 1 | 3 | 730.00 | 40.00 | 0.00 | - | 4 | 6 |
| 77.10 | 0.00 | - | 1 | 3 | 740.00 | 30.50 | 0.00 | - | 2 | 0 |
| 96.10 | 0.00 | - | 1 | 6 | 750.00 | 33.70 | 0.00 | - | 6 | 5 |
| 68.55 | 0.00 | - | 1 | 1 | 760.00 | 38.30 | 0.00 | - | 1 | 3 |
| 67.10 | 0.00 | - | 1 | 0 | 770.00 | 41.80 | 0.00 | - | 5 | 5 |
| 89.50 | 0.00 | - | 5 | 4 | 780.00 | 46.20 | 0.00 | - | 4 | 7 |
| 55.55 | 0.00 | - | 1 | 2 | 790.00 | 52.50 | 0.00 | - | 6 | 24 |
| 43.00 | 0.00 | - | 1 | 7 | 800.00 | 54.70 | 0.00 | - | 4 | 3 |
| 35.60 | 0.00 | - | 1 | 3 | 810.00 | 59.90 | 0.00 | - | 4 | 5 |
| 56.60 | 0.00 | - | 1 | 1 | 820.00 | 78.50 | +18.40 | +30.62% | 30 | 7 |
| 50.70 | 0.00 | - | 1 | 10 | 830.00 | 149.33 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 3 | 1 | 840.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 6 | 12 | 850.00 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 4 | 2 | 870.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 3 | 880.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 4 | 890.00 | 144.00 | 0.00 | - | - | 1 |
| 25.31 | 0.00 | - | 1 | 11 | 900.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
| 22.42 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 8 | 1,000.00 | 260.00 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 7 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.