UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.001.500.00-113
-----400.003.000.00-25
332.000.00-11420.00-----
-----430.005.370.00--4
-----440.001.550.00--1
-----450.004.770.00--1
-----470.006.900.00-11
-----480.003.450.00-15
-----490.003.200.00-28
-----500.004.100.00-142
-----520.004.600.00-19
-----540.005.300.00--1
-----560.0013.550.00-12
-----580.0013.990.00--1
228.800.00-11600.0013.200.00-1012
-----620.0016.500.00-119
-----640.0018.300.00-25
109.090.00-16660.0023.700.00-14
142.830.00-23680.0032.680.00-26
116.000.00-21700.0033.200.00-1024
110.380.00-11720.0036.070.00-37
127.200.00-13730.0082.800.00-45
116.680.00-13740.0060.200.00-20
75.710.00-16750.0062.000.00-16
68.550.00-11760.0051.050.00-27
67.100.00-13770.00107.800.00-19
89.500.00-54780.00114.400.00-28
55.550.00-12790.0062.450.00-227
64.000.00-23800.0073.700.00-15
73.450.00-44810.0084.300.00--5
49.100.00-10820.0080.700.00--4
69.800.00-511830.00149.330.00--1
29.900.00-23840.00-----
37.200.00-118850.00-----
52.700.00-28860.00-----
46.670.00-15870.00-----
47.100.00--3880.00-----
41.100.00-35890.00144.000.00--1
21.730.00-212900.00-----
19.790.00--2910.00-----
22.420.00-12940.00-----
20.000.00-11980.00-----
13.000.00-281,000.00260.000.00-11
7.400.00-121,020.00-----
6.200.00-111,040.00-----
5.400.00-221,060.00-----
3.500.00-251,100.00-----
3.000.00-141,120.00-----
3.000.00-131,140.00-----
1.800.00-331,160.00-----
1.650.00-111,180.00-----